Breaking News

Deutsche Bank AG ZT Tokyo Stock Price 31Dec99 (DE709337)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Deutsche Bank AG ZT Tokyo Stock Price 31Dec99 historical data, for real-time data please try another search

15.500 0.000 0.00%

29/03 - Closed. Currency in

Type: Certificate

Market: Germany

Issuer:

ISIN: DE0007093379

Underlying: TOPIX

Asset Class: Index

Volume: 0
Bid/Ask: 15.500 / 0.000
Day's Range: 15.360 - 15.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE709337 Historical Data

Get free historical data for Deutsche Bank AG ZT Tokyo Stock Price 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank AG ZT Tokyo Stock Price 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2021	15.500	15.360	15.500	15.360	0.26%
Mar 26, 2021	15.460	15.450	15.470	15.410	0.52%
Mar 25, 2021	15.380	15.300	15.380	15.190	1.12%
Mar 24, 2021	15.210	15.090	15.220	15.090	-0.78%
Mar 23, 2021	15.330	15.290	15.360	15.260	-0.97%
Mar 22, 2021	15.480	15.390	15.500	15.390	-0.39%
Mar 19, 2021	15.540	15.510	15.650	15.510	0.32%
Mar 18, 2021	15.490	15.400	15.490	15.360	1.44%
Mar 17, 2021	15.270	15.280	15.290	15.250	0.00%
Mar 16, 2021	15.270	15.210	15.320	15.190	0.86%
Mar 15, 2021	15.140	15.120	15.150	15.110	0.80%
Mar 12, 2021	15.020	14.960	15.020	14.950	1.28%
Mar 11, 2021	14.830	14.900	14.900	14.830	-1.00%
Mar 10, 2021	14.980	14.900	14.980	14.900	0.20%
Mar 09, 2021	14.950	14.820	14.950	14.820	0.67%
Mar 08, 2021	14.850	14.690	14.900	14.690	0.47%
Mar 05, 2021	14.780	14.610	14.810	14.610	0.89%
Mar 04, 2021	14.650	14.670	14.740	14.610	-0.61%
Mar 03, 2021	14.740	14.780	14.830	14.710	-0.20%
Mar 02, 2021	14.770	14.820	14.840	14.740	-0.74%
Mar 01, 2021	14.880	14.790	14.910	14.780	1.36%
Feb 26, 2021	14.680	14.640	14.680	14.540	-0.74%
Feb 25, 2021	14.790	14.950	14.950	14.750	-1.40%
Feb 24, 2021	15.000	14.870	15.000	14.870	-1.12%
Feb 23, 2021	15.170	15.160	15.180	15.150	-0.13%
Feb 22, 2021	15.190	15.100	15.200	15.100	-0.20%
Feb 19, 2021	15.220	15.100	15.220	15.100	0.53%
Feb 18, 2021	15.140	15.220	15.220	15.100	-1.62%
Feb 17, 2021	15.390	15.410	15.410	15.370	0.20%
Feb 16, 2021	15.360	15.400	15.400	15.360	-0.90%

Highest: 15.650

Lowest: 14.540

Difference: 1.110

Average: 15.115

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE709337 Comments

Write your thoughts about Deutsche Bank AG ZT Tokyo Stock Price 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.98	+3.26	+0.09%
NSE All Share	99,378.28	+617.69	+0.63%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.92	-20.35	-0.10%
South Africa Top 40	78,481.18	+139.70	+0.18%

Brent Oil	74.49	+1.08	+1.47%
Crude Oil WTI	71.29	+1.27	+1.81%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Copper	4.197	-0.048	-1.18%
London Cocoa	8,884.00	+262.00	+3.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.209	0.000	0.00%
Nigeria 2Y	23.878	0.000	0.00%
U.K. 10Y	4.4105	-0.0035	0.00%
Germany 10Y	2.2470	0.0000	0.00%
U.S. 10Y	4.401	+0.073	+1.69%
U.S. 5Y	4.247	-0.001	0.00%
U.S. 2Y	4.243	+0.002	+0.00%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	+0.25	+0.57%
UBA	33.40	+0.35	+1.06%
FBN Holdings	26.50	0.00	0.00%
Guaranty Trust Holding	52.95	-0.05	-0.09%
Sterling Bank	4.850	-0.050	-1.02%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche Bank AG .	15.500	0.000	0.00%