Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,736.50 | 2,736.50 | 2,736.50 | +0.59% | 2,736.50+0.59% | 22/05 | |||
TOPIXJun 25 | Jun 25 | 2,716.00 | 2,747.00 | 2,685.00 | -0.75% | 2,716.00-0.75% | 23/05 | ||
OSE TOPIX Mini | 2,716.50 | 2,746.75 | 2,685.00 | -0.73% | 2,716.50-0.73% | 23/05 | |||
TOPIXJun 25 | Jun 25 | 2,748.61 | 2,750.61 | 2,738.56 | +1.52% | 2,748.61+1.52% | 02:09:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16.00 | 16.00 | 17.00 | 15.00 | 0.00% | 62.04M | 16.000.00% | 01:44:46 | |
9432 Nippon Telegraph & Telephone Corp | 152.30 | 150.80 | 152.40 | 151.20 | +0.99% | 35.97M | 152.30+0.99% | 01:54:47 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 24.04M | 7.000.00% | 01:42:27 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,187.00 | 3,208.00 | 3,265.00 | 3,179.00 | -0.65% | 23.85M | 3,187.00-0.65% | 01:57:32 | |
5401 Nippon Steel Corp | 3,003.00 | 2,869.00 | 3,081.00 | 2,970.00 | +4.67% | 12.19M | 3,003.00+4.67% | 01:55:31 |
Name | Price |
---|---|
6264 Marumae | 1,313.00+102.0+8.42% |
5352 Krosaki Harima Corp | 2,689.00+238.0+9.71% |
7242 KYB | 3,185.00+279.0+9.60% |
4784 GMO AD Partners | 3,430.00+250.0+7.86% |
5707 Toho Zinc | 652.00+46.0+7.59% |
Name | Price |
---|---|
6035 IR Japan | 661.00-84.0-11.28% |
7590 Takasho | 412.00-27.0-6.15% |
9449 Gmo Internet Inc | 3,473.00-203.0-5.52% |
6632 JVC Kenwood Corp | 1,169.50-42.5-3.51% |
3608 TSI Holdings Co Ltd | 1,046.00-25.0-2.33% |