Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,685.00 | 2,709.00 | 2,675.50 | -0.78% | 2,685.00-0.78% | 06:00:00 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | -0.22% | 2,707.00-0.22% | 20/11 | |||
OSE TOPIX Mini | 2,706.00 | 2,721.25 | 2,668.25 | 0.00% | 2,706.000.00% | 20/11 | |||
TOPIX | 2,709.75 | 2,719.75 | 2,693.25 | +0.08% | 2,709.75+0.08% | 20/11 | |||
TOPIXDec 24 | Dec 24 | 2,677.89 | 2,703.06 | 2,676.39 | -0.06% | 2,677.89-0.06% | 09:16:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 226.19M | 19.000.00% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 123.42M | 156.90+0.64% | 07:30:29 | |
8918 Land Co Ltd | 8.00 | 8.00 | 9.00 | 8.00 | 0.00% | 104.46M | 8.000.00% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,310.00 | 2,384.00 | 2,385.00 | 2,301.00 | -3.10% | 51.19M | 2,310.00-3.10% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,806.00 | 1,816.00 | 1,824.00 | 1,798.00 | -0.55% | 38.33M | 1,806.00-0.55% | 07:30:29 |
Name | Price |
---|---|
9161 Integrated Design Engineering Holdings | 5,380.00+700.0+14.96% |
7868 Kosaido Co Ltd | 507.00+53.0+11.67% |
4552 JCR Pharmaceuticals | 696.00+58.0+9.09% |
2120 LIFULL | 178.00+14.0+8.54% |
6199 Seraku | 1,400.00+107.0+8.28% |
Name | Price |
---|---|
6794 Foster Electric | 1,475.00-344.0-18.91% |
3529 Atsugi Co Ltd | 918.00-65.0-6.61% |
7014 Namura Shipbuild Co Ltd | 1,631.00-107.0-6.16% |
8107 Kimuratan Corp | 31.00-2.0-6.06% |
9468 Kadokawa Dwango Corp | 4,128.00-218.0-5.02% |