| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,795.50 | 3,813.00 | 3,784.50 | +0.42% | 3,795.50+0.42% | 20/02 | ||
| TOPIXDec 25 | Dec 25 | 3,815.50 | 3,857.50 | 3,805.00 | -0.13% | 3,815.50-0.13% | 24/02 | ||
| OSE TOPIX Mini | 3,812.25 | 3,857.50 | 3,805.25 | -0.22% | 3,812.25-0.22% | 24/02 | |||
| TOPIXMar 26 | Mar 26 | 3,852.28 | 3,861.71 | 3,808.21 | +0.09% | 3,852.28+0.09% | 09:00:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.90 | 150.80 | 151.90 | 150.70 | +0.07% | 227.86M | 150.90+0.07% | 07:30:29 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 177.96M | 9.000.00% | 07:30:29 | |
6740 Japan Display Inc | 24.00 | 24.00 | 25.00 | 23.00 | 0.00% | 165.22M | 24.000.00% | 07:30:29 | |
5401 Nippon Steel Corp | 627.30 | 663.90 | 645.00 | 624.00 | -5.51% | 110.56M | 627.30-5.51% | 07:30:29 | |
8729 Sony Financial Group Inc | 153.70 | 156.50 | 158.20 | 153.50 | -1.79% | 89.7M | 153.70-1.79% | 07:30:29 |
| Name | Price |
|---|---|
4082 Daiichi Kigenso Kagaku Kogyo | 2,924.00+500.0+20.63% |
6140 Asahi Diamond Ind Co Ltd | 1,491.00+239.0+19.09% |
6330 Toyo Engineering Corp | 3,425.00+504.0+17.25% |
6800 Yokowo Co Ltd | 3,745.00+410.0+12.29% |
5016 JX Advanced Metals | 4,145.00+453.00+12.27% |
| Name | Price |
|---|---|
2540 Yomeishu Seizo | 4,050.00-545.0-11.86% |
4626 Taiyo Holdings | 5,428.00-668.0-10.96% |
8338 Tsukuba Bank Ltd | 652.00-46.0-6.59% |
9519 Renova | 688.00-42.0-5.75% |
4971 MEC Co Ltd | 6,840.00-400.0-5.52% |