Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,715.00 | 2,718.50 | 2,687.00 | +0.99% | 2,715.00+0.99% | 06:00:00 | |||
TOPIX | 2,712.50 | 2,712.50 | 2,712.50 | +0.99% | 2,712.50+0.99% | 06:00:00 | |||
OSE TOPIX Mini | 2,715.00 | 2,718.50 | 2,686.25 | +0.99% | 2,715.00+0.99% | 06:00:00 | |||
TOPIX | 2,718.25 | 2,720.75 | 2,709.50 | +1.03% | 2,718.25+1.03% | 06:00:00 | |||
TOPIXDec 24 | Dec 24 | 2,705.44 | 2,720.92 | 2,691.16 | +0.40% | 2,705.44+0.40% | 16:29:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.70 | 147.40 | 148.30 | 147.10 | +0.20% | 234.65M | 147.70+0.20% | 07:00:29 | |
6740 Japan Display Inc | 23.00 | 22.00 | 24.00 | 23.00 | +4.55% | 220.13M | 23.00+4.55% | 07:00:29 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 117.26M | 8.000.00% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,629.00 | 1,609.00 | 1,629.00 | 1,606.50 | +1.24% | 116.68M | 1,629.00+1.24% | 07:00:29 | |
9434 SoftBank Corp | 191.40 | 190.80 | 192.50 | 190.80 | +0.31% | 112.07M | 191.40+0.31% | 07:00:29 |
Name | Price |
---|---|
3275 Housecom | 1,314.00+300.0+29.59% |
2715 Elematec Corp | 2,105.00+400.0+23.46% |
7908 Kimoto Co Ltd | 298.00+54.0+22.13% |
3844 Comture Corp | 2,280.00+400.0+21.28% |
2212 Yamazaki Baking Co Ltd | 3,092.00+410.5+15.31% |
Name | Price |
---|---|
9301 Mitsubishi Logistics Corp. | 1,056.00-4,130.0-79.64% |
2175 SMS Co Ltd | 1,844.50-299.0-13.95% |
4506 Sumitomo Dainippon Pharma | 537.00-83.0-13.39% |
7205 Hino Motors | 406.10-62.5-13.34% |
9552 M A Research Institute | 2,408.00-333.00-12.15% |