- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 4,056.50 | 4,056.50 | 4,056.50 | +1.34% | 4,056.50+1.34% | 17/06 | ||
| TOPIXJun 26 | Jun 26 | 4,060.50 | 4,112.50 | 4,058.00 | -0.38% | 4,060.50-0.38% | 18/06 | ||
| OSE TOPIX Mini | 4,060.25 | 4,112.75 | 4,059.75 | -0.39% | 4,060.25-0.39% | 18/06 | |||
| TOPIXSep 26 | Sep 26 | 4,071.16 | 4,097.49 | 4,018.17 | -0.48% | 4,071.16-0.48% | 15:17:08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 144.40 | 147.90 | 147.20 | 144.30 | -2.37% | 400.14M | 144.40-2.37% | 07:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 242.35M | 10.000.00% | 07:30:29 | |
9434 SoftBank Corp | 210.60 | 210.10 | 210.60 | 208.90 | +0.24% | 99.24M | 210.60+0.24% | 07:30:29 | |
6740 Japan Display Inc | 55.00 | 50.00 | 55.00 | 49.00 | +10.00% | 94.64M | 55.00+10.00% | 07:30:29 | |
9984 SoftBank Group Corp. | 7,111.00 | 7,189.00 | 7,562.00 | 7,087.00 | -1.08% | 79.51M | 7,111.00-1.08% | 07:30:29 |
| Name | Price |
|---|---|
5985 Suncall Corp | 2,014.00+364.0+22.06% |
6620 Miyakoshi Holdings | 702.00+100.0+16.61% |
5803 Fujikura | 5,161.00+700.0+15.69% |
5801 Furukawa Electric | 53,360.00+7,000.0+15.10% |
6844 Shindengen Electric | 3,945.00+515.0+15.01% |
| Name | Price |
|---|---|
277A GlobeIng | 1,926.00-194.00-9.15% |
3498 Kasumigaseki Capital | 6,250.00-610.0-8.89% |
5032 Anycolor | 2,102.00-176.00-7.73% |
3040 Soliton Systems KK | 2,024.00-165.0-7.54% |
3687 Fixstars Corporation | 2,520.00-197.0-7.25% |