- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,664.00 | 2,689.00 | 2,651.50 | +0.04% | 2,664.00+0.04% | 23/04 | |||
OSE TOPIX Mini | 2,664.00 | 2,689.00 | 2,651.25 | +0.04% | 2,664.00+0.04% | 23/04 | |||
TOPIX | 2,666.00 | 2,682.00 | 2,662.25 | 0.00% | 2,666.000.00% | 23/04 | |||
TOPIX | 2,661.50 | 2,661.50 | 2,661.50 | 0.00% | 2,661.500.00% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.20 | -0.99% | 36.56M | 169.30-0.99% | 01:23:59 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 29.71M | 7.00-12.50% | 01:25:03 | |
9501 Tokyo Electric Power Co., Inc. | 978.20 | 1,011.00 | 1,011.00 | 978.10 | -3.24% | 16.02M | 978.20-3.24% | 01:23:00 | |
4751 CyberAgent Inc | 1,024.50 | 1,035.00 | 1,064.00 | 991.40 | -1.01% | 11.28M | 1,024.50-1.01% | 01:19:32 | |
6723 Renesas Electronics Corp | 2,573.00 | 2,521.50 | 2,605.50 | 2,519.50 | +2.04% | 7.99M | 2,573.00+2.04% | 01:14:57 |
Name | Price | |
---|---|---|
3686 DLE | 175.00 | +17.0 | +10.76%
6807 Japan Aviation Electronics Ltd | 2,607.00 | +276.0 | +11.84%
7527 Systemsoft | 64.00 | +5.0 | +8.47%
6962 Daishinku Corp | 836.00 | +53.0 | +6.77%
3150 Gremz | 2,020.00 | +74.0 | +3.80%
Name | Price | |
---|---|---|
8918 Land Co Ltd | 7.00 | -1.0 | -12.50%
9551 Metawater Co Ltd | 2,014.00 | -272.0 | -11.90%
4722 Future Architect | 1,617.00 | -125.0 | -7.18%
4973 Japan Pure Chemical | 3,015.00 | -215.0 | -6.66%
7751 Canon | 4,195.00 | -245.0 | -5.52%