Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXJun 25 | Jun 25 | 3,116.00 | 3,133.50 | 3,111.50 | -0.24% | 3,116.00-0.24% | 18/08 | ||
TOPIXSep 25 | Sep 25 | 3,098.00 | 3,105.50 | 3,098.00 | -0.05% | 3,098.00-0.05% | 18/08 | ||
OSE TOPIX Mini | 3,115.50 | 3,133.00 | 3,111.75 | -0.26% | 3,115.50-0.26% | 18/08 | |||
TOPIXSep 25 | Sep 25 | 3,121.72 | 3,129.44 | 3,106.52 | -0.29% | 3,121.72-0.29% | 07:00:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 17.00 | 18.00 | 18.00 | 17.00 | -5.56% | 244.3M | 17.00-5.56% | 07:30:29 | |
9432 NTT Inc | 165.50 | 164.60 | 165.50 | 163.60 | +0.55% | 146.62M | 165.50+0.55% | 07:30:29 | |
8918 Land Co Ltd | 8.00 | 8.00 | 9.00 | 8.00 | 0.00% | 123.62M | 8.000.00% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 739.40 | 713.30 | 741.80 | 714.20 | +3.66% | 81.63M | 739.40+3.66% | 07:30:29 | |
9434 SoftBank Corp | 244.70 | 246.80 | 247.90 | 244.30 | -0.85% | 56.49M | 244.70-0.85% | 07:30:29 |
Name | Price |
---|---|
3853 Asteria | 895.00+150.0+20.13% |
8798 Advance Create | 390.00+45.0+13.04% |
9119 Iino Kaiun Kaisha | 1,215.00+124.0+11.37% |
4886 ASKA Pharmaceutical Holdings Co | 2,544.00+245.0+10.66% |
6167 Fuji Die | 890.00+74.0+9.07% |
Name | Price |
---|---|
8136 Sanrio Co Ltd | 7,746.00-897.0-10.38% |
5838 Rakuten Bank | 8,022.00-758.00-8.63% |
3284 Hoosiers Holdings | 1,284.00-85.0-6.21% |
6740 Japan Display Inc | 17.00-1.0-5.56% |
6310 Iseki & Co Ltd | 1,930.00-100.0-4.93% |