Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | Sep 25 | 2,805.00 | 2,805.00 | 2,805.00 | -0.04% | 2,805.00-0.04% | 01/07 | ||
TOPIXJun 25 | Jun 25 | 2,824.00 | 2,829.50 | 2,816.50 | -0.11% | 2,824.00-0.11% | 02/07 | ||
OSE TOPIX Mini | 2,824.50 | 2,829.25 | 2,816.50 | -0.09% | 2,824.50-0.09% | 02/07 | |||
TOPIXSep 25 | Sep 25 | 2,829.15 | 2,844.39 | 2,828.15 | -0.68% | 2,829.15-0.68% | 03:55:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 95.16M | 19.00-5.00% | 03:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 546.30 | 526.80 | 553.90 | 530.90 | +3.70% | 77.97M | 546.30+3.70% | 03:30:00 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 68.87M | 9.000.00% | 03:30:00 | |
9432 Nippon Telegraph & Telephone Corp | 154.20 | 154.30 | 154.40 | 153.50 | -0.06% | 44.64M | 154.20-0.06% | 03:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,009.50 | 1,986.50 | 2,022.50 | 2,003.00 | +1.16% | 31.14M | 2,009.50+1.16% | 03:30:00 |
Name | Price |
---|---|
3498 Kasumigaseki Capital | 16,930.00+2,590.0+18.06% |
2809 Kewpie Corp | 3,908.00+418.0+11.98% |
8918 Land Co Ltd | 9.000.000.00% |
6330 Toyo Engineering Corp | 1,046.00+78.0+8.06% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,905.00+241.0+6.58% |
Name | Price |
---|---|
5992 Chuo Spring Co Ltd | 1,734.00-96.0-5.25% |
6740 Japan Display Inc | 19.00-1.0-5.00% |
4480 Medley | 3,060.00-155.0-4.82% |
3902 Medical Data Vision | 413.00-17.0-3.95% |
285A Kioxia Holdings | 2,458.00-90.00-3.53% |