Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | Sep 25 | 2,789.00 | 2,797.00 | 2,780.50 | +0.13% | 2,789.00+0.13% | 10/06 | ||
TOPIXJun 25 | Jun 25 | 2,776.00 | 2,806.50 | 2,775.00 | -0.47% | 2,776.00-0.47% | 11/06 | ||
OSE TOPIX Mini | 2,775.50 | 2,811.25 | 2,775.25 | -0.48% | 2,775.50-0.48% | 11/06 | |||
TOPIXSep 25 | Sep 25 | 2,785.73 | 2,794.90 | 2,768.23 | -0.27% | 2,785.73-0.27% | 16:30:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 8.00 | 9.00 | 7.00 | +12.50% | 137.77M | 9.00+12.50% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 155.90 | 156.40 | 156.70 | 155.70 | -0.32% | 100.32M | 155.90-0.32% | 07:30:29 | |
6740 Japan Display Inc | 16.00 | 17.00 | 17.00 | 16.00 | -5.88% | 62.66M | 16.00-5.88% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,436.00 | 3,276.00 | 3,440.00 | 3,299.00 | +4.88% | 54.8M | 3,436.00+4.88% | 07:30:29 | |
9434 SoftBank Corp | 219.50 | 219.40 | 219.80 | 218.00 | +0.05% | 49.2M | 219.50+0.05% | 07:30:29 |
Name | Price |
---|---|
3903 Gumi Inc | 640.00+100.0+18.52% |
5032 Anycolor | 4,795.00+700.00+17.09% |
4506 Sumitomo Dainippon Pharma | 1,035.00+150.0+16.95% |
7034 Prored Partners | 562.00+80.0+16.60% |
5727 Toho Titanium | 1,298.00+178.0+15.89% |
Name | Price |
---|---|
6740 Japan Display Inc | 16.00-1.0-5.88% |
6532 BayCurrent Consult | 7,217.00-432.0-5.65% |
285A Kioxia Holdings | 2,088.00-103.00-4.70% |
7033 Management Solutions | 1,921.00-87.0-4.33% |
8237 Matsuya Co Ltd | 1,060.00-47.0-4.25% |