| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,088.00 | 4,090.50 | 4,043.50 | +0.74% | 4,088.00+0.74% | 10/07 | ||
| TOPIXSep 26 | Sep 26 | 4,040.50 | 4,040.50 | 4,040.50 | +0.80% | 4,040.50+0.80% | 09/07 | ||
| OSE TOPIX Mini | 4,087.25 | 4,090.25 | 4,044.00 | +0.72% | 4,087.25+0.72% | 10/07 | |||
| TOPIXSep 26 | Sep 26 | 4,067.58 | 4,075.56 | 4,036.04 | +0.64% | 4,067.58+0.64% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 356.81M | 10.000.00% | 10/07 | |
9432 NTT Inc | 147.60 | 149.00 | 149.10 | 147.60 | -0.94% | 197.88M | 147.60-0.94% | 10/07 | |
9984 SoftBank Group Corp. | 6,370.00 | 5,757.00 | 6,556.00 | 6,004.00 | +10.65% | 72.26M | 6,370.00+10.65% | 10/07 | |
9434 SoftBank Corp | 211.40 | 214.40 | 214.40 | 211.40 | -1.40% | 70.04M | 211.40-1.40% | 10/07 | |
7211 Mitsubishi Motors Corp. | 361.80 | 330.60 | 386.60 | 350.00 | +9.44% | 63.04M | 361.80+9.44% | 10/07 |
| Name | Price |
|---|---|
3436 SUMCO Corp. | 5,244.00+700.0+15.40% |
6194 Atrae | 805.00+90.0+12.59% |
3276 Japan Property Management | 1,587.00+168.0+11.84% |
268A Rigaku Holdings | 2,456.00+243.00+10.98% |
9984 SoftBank Group Corp. | 6,370.00+613.0+10.65% |
| Name | Price |
|---|---|
7649 Sugi Holdings Co Ltd | 2,922.00-256.0-8.06% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,681.00-185.0-4.79% |
3415 Tokyo Base | 401.00-19.0-4.52% |
3391 Tsuruha Holdings Inc | 2,257.00-103.5-4.38% |
4825 Weathernews Inc | 1,980.00-88.0-4.26% |