Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXDec 25 | Dec 25 | 3,270.50 | 3,274.50 | 3,240.00 | +0.41% | 3,270.50+0.41% | 20/10 | ||
TOPIXMar 26 | Mar 26 | 3,261.00 | 3,261.00 | 3,260.50 | 0.00% | 3,261.000.00% | 20/10 | ||
OSE TOPIX Mini | 3,271.00 | 3,274.25 | 3,240.50 | +0.43% | 3,271.00+0.43% | 20/10 | |||
TOPIXDec 25 | Dec 25 | 3,255.65 | 3,274.54 | 3,240.63 | -0.27% | 3,255.65-0.27% | 16:30:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 19.00 | 18.00 | +5.56% | 361.35M | 19.00+5.56% | 07:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 219.81M | 10.000.00% | 07:30:29 | |
9432 NTT Inc | 160.10 | 160.10 | 160.10 | 158.70 | +0.69% | 179.05M | 160.10+0.69% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 790.60 | 790.60 | 823.80 | 782.50 | -2.56% | 81.73M | 790.60-2.56% | 07:30:29 | |
8729 Sony Financial Group Inc | 154.50 | 154.50 | 156.60 | 154.40 | -1.47% | 69.91M | 154.50-1.47% | 07:30:29 |
Name | Price |
---|---|
6330 Toyo Engineering Corp | 2,287.00+237.0+11.56% |
5985 Suncall Corp | 1,040.00+102.0+10.87% |
7071 Amvis Holdings | 570.00+53.0+10.25% |
6278 Union Tool Co | 7,500.00+510.0+7.30% |
2432 DeNA Co | 2,520.00+156.5+6.62% |
Name | Price |
---|---|
3681 V-cube | 138.00-11.0-7.38% |
6814 Furuno Electric | 8,540.00-550.0-6.05% |
3687 Fixstars Corporation | 1,944.00-121.0-5.86% |
4552 JCR Pharmaceuticals | 607.00-33.0-5.16% |
5310 Toyo Tanso Co Ltd | 4,700.00-255.0-5.15% |