Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | Sep 25 | 2,730.00 | 2,730.00 | 2,730.00 | -1.05% | 2,730.00-1.05% | 12/06 | ||
TOPIXJun 25 | Jun 25 | 2,771.00 | 2,783.50 | 2,759.50 | +0.65% | 2,771.00+0.65% | 13/06 | ||
OSE TOPIX Mini | 2,768.75 | 2,783.50 | 2,759.75 | +0.57% | 2,768.75+0.57% | 13/06 | |||
TOPIXSep 25 | Sep 25 | 2,777.56 | 2,781.57 | 2,739.62 | -0.29% | 2,777.56-0.29% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.70 | 155.90 | 155.80 | 154.40 | -0.77% | 136.5M | 154.70-0.77% | 13/06 | |
8918 Land Co Ltd | 8.00 | 9.00 | 9.00 | 8.00 | -11.11% | 107.71M | 8.00-11.11% | 13/06 | |
6740 Japan Display Inc | 16.00 | 16.00 | 17.00 | 16.00 | 0.00% | 95.22M | 16.000.00% | 13/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,512.00 | 3,436.00 | 3,518.00 | 3,388.00 | +2.21% | 76.95M | 3,512.00+2.21% | 13/06 | |
9434 SoftBank Corp | 219.40 | 219.50 | 220.10 | 218.40 | -0.05% | 61.72M | 219.40-0.05% | 13/06 |
Name | Price |
---|---|
4194 Visional | 10,850.00+1,502.00+16.07% |
3903 Gumi Inc | 703.00+63.0+9.84% |
3659 Nexon Co Ltd | 2,850.00+220.0+8.37% |
6184 Kamakura Shinsho Ltd | 550.00+31.0+5.97% |
7014 Namura Shipbuild Co Ltd | 2,791.00+151.0+5.72% |
Name | Price |
---|---|
7095 Macbee Planet | 2,807.00-663.00-19.11% |
6619 W-Scope | 252.00-46.0-15.44% |
3031 Raccoon | 740.00-102.0-12.11% |
8918 Land Co Ltd | 8.00-1.0-11.11% |
8142 Toho Co Ltd | 2,974.00-291.0-8.91% |