| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,748.50 | 3,796.50 | 3,748.50 | -0.28% | 3,748.50-0.28% | 09/04 | ||
| TOPIXJun 26 | Jun 26 | 3,783.00 | 3,785.50 | 3,738.00 | +1.10% | 3,783.00+1.10% | 10/04 | ||
| OSE TOPIX Mini | 3,784.75 | 3,785.25 | 3,738.50 | +1.14% | 3,784.75+1.14% | 10/04 | |||
| TOPIXJun 26 | Jun 26 | 3,770.02 | 3,776.52 | 3,730.99 | +0.58% | 3,770.02+0.58% | 10/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.10 | 154.60 | 154.30 | 152.60 | -0.97% | 238.25M | 153.10-0.97% | 10/04 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 189.04M | 9.000.00% | 10/04 | |
9434 SoftBank Corp | 211.20 | 215.60 | 214.00 | 211.00 | -2.04% | 113.78M | 211.20-2.04% | 10/04 | |
9501 Tokyo Electric Power Co., Inc. | 665.10 | 657.30 | 701.20 | 663.50 | +1.19% | 111.26M | 665.10+1.19% | 10/04 | |
6740 Japan Display Inc | 83.00 | 87.00 | 94.00 | 82.00 | -4.60% | 90.05M | 83.00-4.60% | 10/04 |
| Name | Price |
|---|---|
3103 Unitika | 1,463.00+300.0+25.80% |
6323 Rorze | 3,969.00+700.0+21.41% |
6258 Hirata | 2,892.00+350.0+13.77% |
6814 Furuno Electric | 7,720.00+930.0+13.70% |
6264 Marumae | 1,811.00+210.0+13.12% |
| Name | Price |
|---|---|
6619 W-Scope | 236.00-46.0-16.31% |
3196 HotLand | 1,772.00-249.0-12.32% |
3681 V-cube | 69.00-7.0-9.21% |
2371 KakakuCom Inc | 1,990.00-194.5-8.90% |
6027 Bengo4 Com | 2,565.00-232.0-8.29% |