Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXDec 25 | Dec 25 | 3,250.00 | 3,266.50 | 3,244.50 | +0.09% | 3,250.00+0.09% | 21/10 | ||
TOPIXMar 26 | Mar 26 | 3,251.00 | 3,275.00 | 3,251.00 | -0.31% | 3,251.00-0.31% | 20/10 | ||
OSE TOPIX Mini | 3,249.00 | 3,266.75 | 3,244.50 | +0.06% | 3,249.00+0.06% | 21/10 | |||
TOPIXDec 25 | Dec 25 | 3,248.42 | 3,274.38 | 3,239.71 | -0.22% | 3,248.42-0.22% | 10:12:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 19.00 | 18.00 | 0.00% | 330.69M | 19.000.00% | 07:30:29 | |
9432 NTT Inc | 159.80 | 160.10 | 161.20 | 159.20 | -0.19% | 301.91M | 159.80-0.19% | 07:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 221.09M | 10.000.00% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 783.00 | 790.60 | 807.90 | 780.00 | -0.96% | 72.53M | 783.00-0.96% | 07:30:29 | |
7013 IHI Corp. | 3,023.00 | 2,840.00 | 3,035.00 | 2,894.00 | +6.44% | 53.66M | 3,023.00+6.44% | 07:30:29 |
Name | Price |
---|---|
6330 Toyo Engineering Corp | 2,787.00+500.0+21.86% |
4082 Daiichi Kigenso Kagaku Kogyo | 794.00+100.0+14.41% |
3853 Asteria | 1,556.00+143.0+10.12% |
6814 Furuno Electric | 9,350.00+810.0+9.48% |
6958 CMK Corp | 396.00+34.0+9.39% |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 4,927.00-373.0-7.04% |
6590 Shibaura Mechatronics | 16,840.00-1,000.0-5.61% |
9984 SoftBank Group Corp. | 23,700.00-1,220.0-4.90% |
5016 JX Advanced Metals | 1,850.50-83.00-4.29% |
7735 Dainippon Screen Mfg. | 13,225.00-575.0-4.17% |