
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.090 | 7.330 | 7.340 | 7.040 | -1.80% |
Jul 31, 2025 | 7.220 | 7.530 | 7.550 | 7.170 | -4.50% |
Jul 30, 2025 | 7.560 | 7.570 | 7.670 | 7.520 | -0.79% |
Jul 29, 2025 | 7.620 | 7.730 | 7.810 | 7.620 | -1.80% |
Jul 28, 2025 | 7.760 | 8.040 | 8.100 | 7.760 | -5.71% |
Jul 25, 2025 | 8.230 | 8.390 | 8.470 | 8.230 | 0.73% |
Jul 24, 2025 | 8.170 | 8.280 | 8.430 | 8.160 | 5.01% |
Jul 23, 2025 | 7.780 | 8.080 | 8.120 | 7.750 | -3.11% |
Jul 22, 2025 | 8.030 | 7.810 | 8.050 | 7.810 | 4.29% |
Jul 21, 2025 | 7.700 | 7.690 | 7.840 | 7.660 | 1.72% |
Jul 18, 2025 | 7.570 | 7.600 | 7.680 | 7.530 | 0.00% |
Jul 17, 2025 | 7.570 | 7.200 | 7.570 | 7.200 | 7.38% |
Jul 16, 2025 | 7.050 | 7.050 | 7.110 | 7.010 | -1.26% |
Jul 15, 2025 | 7.140 | 7.200 | 7.310 | 7.140 | -1.79% |
Jul 14, 2025 | 7.270 | 7.370 | 7.420 | 7.160 | 1.68% |
Jul 11, 2025 | 7.150 | 7.360 | 7.360 | 7.140 | -4.28% |
Jul 10, 2025 | 7.470 | 7.180 | 7.500 | 7.160 | 2.75% |
Jul 09, 2025 | 7.270 | 7.200 | 7.280 | 7.100 | 0.83% |
Jul 08, 2025 | 7.210 | 6.950 | 7.250 | 6.870 | 5.41% |
Jul 07, 2025 | 6.840 | 6.950 | 7.000 | 6.800 | -1.01% |
Jul 04, 2025 | 6.910 | 6.960 | 6.980 | 6.890 | -2.54% |
Jul 03, 2025 | 7.090 | 7.010 | 7.130 | 7.010 | 4.42% |
Highest: 8.470 | Lowest: 6.800 | Difference: 1.670 | Average: 7.441 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review