
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.170 | 6.160 | 6.170 | 6.160 | -0.64% |
May 29, 2025 | 6.210 | 6.340 | 6.340 | 6.200 | -0.80% |
May 28, 2025 | 6.260 | 6.280 | 6.300 | 6.220 | -0.63% |
May 27, 2025 | 6.300 | 6.290 | 6.340 | 6.230 | 0.16% |
May 26, 2025 | 6.290 | 6.290 | 6.300 | 6.280 | 0.00% |
May 23, 2025 | 6.290 | 6.390 | 6.400 | 6.180 | -1.41% |
May 22, 2025 | 6.380 | 6.270 | 6.380 | 6.240 | 1.27% |
May 21, 2025 | 6.300 | 6.400 | 6.410 | 6.300 | -1.72% |
May 20, 2025 | 6.410 | 6.420 | 6.510 | 6.390 | -0.47% |
May 19, 2025 | 6.440 | 6.440 | 6.440 | 6.370 | -0.77% |
May 16, 2025 | 6.490 | 6.520 | 6.550 | 6.440 | -1.37% |
May 15, 2025 | 6.580 | 6.620 | 6.640 | 6.510 | -1.94% |
May 14, 2025 | 6.710 | 6.770 | 6.780 | 6.680 | 0.15% |
May 13, 2025 | 6.700 | 6.830 | 6.830 | 6.700 | -1.90% |
May 12, 2025 | 6.830 | 6.660 | 6.910 | 6.650 | 4.27% |
May 09, 2025 | 6.550 | 6.460 | 6.560 | 6.440 | 1.39% |
May 08, 2025 | 6.460 | 6.370 | 6.490 | 6.310 | 1.57% |
May 07, 2025 | 6.360 | 6.430 | 6.430 | 6.290 | 0.16% |
May 06, 2025 | 6.350 | 6.420 | 6.420 | 6.330 | -1.24% |
May 05, 2025 | 6.430 | 6.500 | 6.510 | 6.340 | -0.62% |
May 02, 2025 | 6.470 | 6.420 | 6.530 | 6.390 | 1.57% |
Apr 30, 2025 | 6.370 | 6.460 | 6.460 | 6.270 | -0.78% |
Highest: 6.910 | Lowest: 6.160 | Difference: 0.750 | Average: 6.425 | Change %: -3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review