Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 11.410 | 11.140 | 11.410 | 11.140 | 2.70% |
| Oct 28, 2025 | 11.110 | 11.060 | 11.150 | 11.000 | -1.59% |
| Oct 27, 2025 | 11.290 | 11.860 | 11.880 | 11.290 | -4.48% |
| Oct 24, 2025 | 11.820 | 11.390 | 11.820 | 11.320 | 6.20% |
| Oct 23, 2025 | 11.130 | 10.820 | 11.220 | 10.820 | 5.60% |
| Oct 22, 2025 | 10.540 | 10.780 | 10.870 | 10.540 | -3.04% |
| Oct 21, 2025 | 10.870 | 11.150 | 11.180 | 10.830 | -1.98% |
| Oct 20, 2025 | 11.090 | 11.040 | 11.160 | 10.990 | 2.21% |
| Oct 17, 2025 | 10.850 | 10.860 | 11.010 | 10.730 | -5.82% |
| Oct 16, 2025 | 11.520 | 11.980 | 12.080 | 11.510 | -3.36% |
| Oct 15, 2025 | 11.920 | 12.030 | 12.330 | 11.920 | -1.97% |
| Oct 14, 2025 | 12.160 | 11.760 | 12.160 | 11.500 | 2.10% |
| Oct 13, 2025 | 11.910 | 11.340 | 12.030 | 11.260 | 8.08% |
| Oct 10, 2025 | 11.020 | 11.670 | 11.670 | 10.990 | -7.55% |
| Oct 09, 2025 | 11.920 | 11.800 | 12.270 | 11.760 | 1.62% |
| Oct 08, 2025 | 11.730 | 11.580 | 11.760 | 11.500 | 2.62% |
| Oct 07, 2025 | 11.430 | 11.490 | 11.590 | 11.340 | -0.35% |
| Oct 06, 2025 | 11.470 | 11.460 | 11.540 | 11.250 | 2.23% |
| Oct 03, 2025 | 11.220 | 10.960 | 11.350 | 10.930 | 2.84% |
| Oct 02, 2025 | 10.910 | 10.910 | 11.060 | 10.660 | 5.00% |
| Oct 01, 2025 | 10.390 | 10.240 | 10.390 | 10.160 | 5.27% |
| Sep 30, 2025 | 9.870 | 10.300 | 10.340 | 9.870 | -2.08% |
| Sep 29, 2025 | 10.080 | 10.240 | 10.370 | 10.070 | -0.40% |
| Highest: 12.330 | Lowest: 9.870 | Difference: 2.460 | Average: 11.203 | Change %: 12.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review