Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Von Mmccbarxp Nvpamd 60 280623 (DEDA0AAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.410 +0.360    +3.26%
16:36:08 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DA0AAS6 
Underlying:  VanEck Vectors Indonesia
Asset Class:  Equity
  • Volume: 2,452
  • Bid/Ask: 11.400 / 11.430
  • Day's Range: 11.140 - 11.410
Von Mmccbarxp Nvpamd 60 280623 11.410 +0.360 +3.26%

DEDA0AAS Historical Data

 
Get free historical data for Von Mmccbarxp Nvpamd 60 280623. You'll find the closing price, open, high, low, change and change percentage of the Von Mmccbarxp Nvpamd 60 280623 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 29/10/2025
 
Date Price Open High Low Change %
Oct 29, 2025 11.410 11.140 11.410 11.140 2.70%
Oct 28, 2025 11.110 11.060 11.150 11.000 -1.59%
Oct 27, 2025 11.290 11.860 11.880 11.290 -4.48%
Oct 24, 2025 11.820 11.390 11.820 11.320 6.20%
Oct 23, 2025 11.130 10.820 11.220 10.820 5.60%
Oct 22, 2025 10.540 10.780 10.870 10.540 -3.04%
Oct 21, 2025 10.870 11.150 11.180 10.830 -1.98%
Oct 20, 2025 11.090 11.040 11.160 10.990 2.21%
Oct 17, 2025 10.850 10.860 11.010 10.730 -5.82%
Oct 16, 2025 11.520 11.980 12.080 11.510 -3.36%
Oct 15, 2025 11.920 12.030 12.330 11.920 -1.97%
Oct 14, 2025 12.160 11.760 12.160 11.500 2.10%
Oct 13, 2025 11.910 11.340 12.030 11.260 8.08%
Oct 10, 2025 11.020 11.670 11.670 10.990 -7.55%
Oct 09, 2025 11.920 11.800 12.270 11.760 1.62%
Oct 08, 2025 11.730 11.580 11.760 11.500 2.62%
Oct 07, 2025 11.430 11.490 11.590 11.340 -0.35%
Oct 06, 2025 11.470 11.460 11.540 11.250 2.23%
Oct 03, 2025 11.220 10.960 11.350 10.930 2.84%
Oct 02, 2025 10.910 10.910 11.060 10.660 5.00%
Oct 01, 2025 10.390 10.240 10.390 10.160 5.27%
Sep 30, 2025 9.870 10.300 10.340 9.870 -2.08%
Sep 29, 2025 10.080 10.240 10.370 10.070 -0.40%
Highest: 12.330 Lowest: 9.870 Difference: 2.460 Average: 11.203 Change %: 12.747
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDA0AAS Comments

Write your thoughts about Von Mmccbarxp Nvpamd 60 280623
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email