
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 6.440 | 6.460 | 6.470 | 6.440 | 0.78% |
May 08, 2025 | 6.390 | 6.370 | 6.390 | 6.390 | 0.47% |
May 07, 2025 | 6.360 | 6.430 | 6.430 | 6.290 | 0.16% |
May 06, 2025 | 6.350 | 6.420 | 6.420 | 6.330 | -1.24% |
May 05, 2025 | 6.430 | 6.500 | 6.510 | 6.340 | -0.62% |
May 02, 2025 | 6.470 | 6.420 | 6.530 | 6.390 | 1.57% |
Apr 30, 2025 | 6.370 | 6.460 | 6.460 | 6.270 | -0.78% |
Apr 29, 2025 | 6.420 | 6.450 | 6.480 | 6.360 | 0.63% |
Apr 28, 2025 | 6.380 | 6.490 | 6.560 | 6.340 | -1.39% |
Apr 25, 2025 | 6.470 | 6.600 | 6.600 | 6.410 | -1.22% |
Apr 24, 2025 | 6.550 | 6.320 | 6.550 | 6.250 | 4.80% |
Apr 23, 2025 | 6.250 | 6.340 | 6.480 | 6.220 | 1.30% |
Apr 22, 2025 | 6.170 | 6.210 | 6.250 | 6.110 | 2.49% |
Apr 17, 2025 | 6.020 | 6.110 | 6.140 | 6.000 | -0.99% |
Apr 16, 2025 | 6.080 | 6.000 | 6.110 | 6.000 | -0.65% |
Apr 15, 2025 | 6.120 | 6.280 | 6.340 | 6.110 | -2.24% |
Apr 14, 2025 | 6.260 | 6.220 | 6.350 | 6.190 | 4.16% |
Apr 11, 2025 | 6.010 | 6.030 | 6.030 | 5.870 | 0.67% |
Apr 10, 2025 | 5.970 | 6.270 | 6.310 | 5.830 | 1.36% |
Apr 09, 2025 | 5.890 | 5.600 | 5.890 | 5.530 | 1.38% |
Highest: 6.600 | Lowest: 5.530 | Difference: 1.070 | Average: 6.270 | Change %: 10.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review