
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 11.510 | 11.490 | 11.540 | 11.490 | -0.26% |
Oct 06, 2025 | 11.540 | 11.460 | 11.540 | 11.250 | 2.85% |
Oct 03, 2025 | 11.220 | 10.960 | 11.350 | 10.930 | 2.84% |
Oct 02, 2025 | 10.910 | 10.910 | 11.060 | 10.660 | 5.00% |
Oct 01, 2025 | 10.390 | 10.240 | 10.390 | 10.160 | 5.27% |
Sep 30, 2025 | 9.870 | 10.300 | 10.340 | 9.870 | -2.08% |
Sep 29, 2025 | 10.080 | 10.240 | 10.370 | 10.070 | -0.40% |
Sep 26, 2025 | 10.120 | 10.330 | 10.330 | 10.040 | 0.20% |
Sep 25, 2025 | 10.100 | 9.810 | 10.230 | 9.710 | 3.80% |
Sep 24, 2025 | 9.730 | 9.600 | 9.750 | 9.510 | 8.84% |
Sep 23, 2025 | 8.940 | 8.920 | 9.060 | 8.910 | -1.43% |
Sep 22, 2025 | 9.070 | 9.000 | 9.090 | 8.990 | 0.55% |
Sep 19, 2025 | 9.020 | 9.050 | 9.160 | 9.000 | 2.50% |
Sep 18, 2025 | 8.800 | 8.800 | 8.850 | 8.740 | 1.38% |
Sep 17, 2025 | 8.680 | 8.760 | 8.780 | 8.610 | 0.58% |
Sep 16, 2025 | 8.630 | 8.730 | 8.750 | 8.620 | -0.46% |
Sep 15, 2025 | 8.670 | 8.590 | 8.710 | 8.550 | 4.46% |
Sep 12, 2025 | 8.300 | 8.400 | 8.440 | 8.270 | -1.43% |
Sep 11, 2025 | 8.420 | 8.320 | 8.420 | 8.270 | 0.36% |
Sep 10, 2025 | 8.390 | 8.290 | 8.410 | 8.200 | -0.59% |
Sep 09, 2025 | 8.440 | 8.980 | 9.010 | 8.430 | -4.85% |
Sep 08, 2025 | 8.870 | 9.150 | 9.160 | 8.850 | -0.45% |
Highest: 11.540 | Lowest: 8.200 | Difference: 3.340 | Average: 9.532 | Change %: 29.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review