
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.570 | 8.430 | 8.600 | 8.400 | 0.35% |
Aug 21, 2025 | 8.540 | 8.340 | 8.540 | 8.320 | 1.55% |
Aug 20, 2025 | 8.410 | 8.470 | 8.540 | 8.320 | -3.44% |
Aug 19, 2025 | 8.710 | 8.900 | 8.900 | 8.690 | -3.22% |
Aug 18, 2025 | 9.000 | 8.860 | 9.000 | 8.790 | 3.81% |
Aug 15, 2025 | 8.670 | 8.790 | 8.890 | 8.640 | -0.46% |
Aug 14, 2025 | 8.710 | 8.670 | 8.740 | 8.650 | -0.11% |
Aug 13, 2025 | 8.720 | 8.640 | 8.790 | 8.620 | -1.02% |
Aug 12, 2025 | 8.810 | 8.820 | 8.890 | 8.660 | 1.61% |
Aug 11, 2025 | 8.670 | 8.800 | 8.900 | 8.590 | 12.31% |
Aug 08, 2025 | 7.720 | 7.590 | 7.730 | 7.580 | 5.18% |
Aug 07, 2025 | 7.340 | 7.220 | 7.570 | 7.220 | 4.26% |
Aug 06, 2025 | 7.040 | 7.210 | 7.250 | 7.040 | -0.56% |
Aug 05, 2025 | 7.080 | 7.250 | 7.340 | 7.060 | -0.42% |
Aug 04, 2025 | 7.110 | 7.170 | 7.230 | 7.090 | 0.28% |
Aug 01, 2025 | 7.090 | 7.330 | 7.340 | 7.040 | -1.80% |
Jul 31, 2025 | 7.220 | 7.530 | 7.550 | 7.170 | -4.50% |
Jul 30, 2025 | 7.560 | 7.570 | 7.670 | 7.520 | -0.79% |
Jul 29, 2025 | 7.620 | 7.730 | 7.810 | 7.620 | -1.80% |
Jul 28, 2025 | 7.760 | 8.040 | 8.100 | 7.760 | -5.71% |
Jul 25, 2025 | 8.230 | 8.390 | 8.470 | 8.230 | 0.73% |
Jul 24, 2025 | 8.170 | 8.280 | 8.430 | 8.160 | 5.01% |
Highest: 9.000 | Lowest: 7.040 | Difference: 1.960 | Average: 8.034 | Change %: 10.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review