Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd] (DEDA0AB1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.580 +0.090    +0.31%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DA0AB14 
Underlying:  VanEck Vectors Indonesia
Asset Class:  Equity
  • Volume: 116
  • Bid/Ask: 29.500 / 29.580
  • Day's Range: 29.550 - 29.860
Tracker Zertifikat auf Gebert-Börsenindikator NTR 29.580 +0.090 +0.31%

DEDA0AB1 Historical Data

 
Get free historical data for Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd]. You'll find the closing price, open, high, low, change and change percentage of the Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd] certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 29.580 29.740 29.860 29.550 0.31%
Oct 02, 2025 29.490 29.130 29.860 29.130 1.55%
Oct 01, 2025 29.040 28.700 29.040 28.240 1.68%
Sep 30, 2025 28.560 28.310 28.560 28.310 0.74%
Sep 29, 2025 28.350 28.390 28.490 28.310 0.18%
Sep 26, 2025 28.300 28.390 28.510 28.250 -0.07%
Sep 25, 2025 28.320 28.780 28.780 28.120 -1.05%
Sep 24, 2025 28.620 28.330 28.660 28.330 1.17%
Sep 23, 2025 28.290 28.480 28.540 28.290 -0.35%
Sep 22, 2025 28.390 28.190 28.390 28.190 0.64%
Sep 19, 2025 28.210 28.270 28.420 28.050 -0.07%
Sep 18, 2025 28.230 27.950 28.520 27.950 1.58%
Sep 17, 2025 27.790 27.880 28.110 27.670 0.04%
Sep 16, 2025 27.780 28.150 28.280 27.780 -0.93%
Sep 15, 2025 28.040 27.610 28.150 27.610 1.78%
Sep 12, 2025 27.550 27.530 27.830 27.450 0.00%
Sep 11, 2025 27.550 27.390 27.560 27.390 0.66%
Sep 10, 2025 27.370 27.170 27.490 27.170 1.41%
Sep 09, 2025 26.990 26.900 26.990 26.750 0.63%
Sep 08, 2025 26.820 26.750 26.880 26.660 0.90%
Sep 05, 2025 26.580 26.760 27.020 26.480 -0.26%
Highest: 29.860 Lowest: 26.480 Difference: 3.380 Average: 28.088 Change %: 10.994
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDA0AB1 Comments

Write your thoughts about Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd]
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email