
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 27.030 | 27.720 | 27.720 | 27.030 | -1.64% |
Jul 25, 2025 | 27.480 | 27.330 | 27.480 | 27.220 | 0.18% |
Jul 24, 2025 | 27.430 | 27.550 | 27.680 | 27.410 | 0.40% |
Jul 23, 2025 | 27.320 | 27.030 | 27.380 | 26.890 | 2.09% |
Jul 22, 2025 | 26.760 | 27.290 | 27.290 | 26.760 | -2.34% |
Jul 21, 2025 | 27.400 | 27.360 | 27.570 | 27.310 | 0.26% |
Jul 18, 2025 | 27.330 | 27.650 | 27.650 | 27.330 | -0.94% |
Jul 17, 2025 | 27.590 | 27.180 | 27.620 | 27.180 | 1.85% |
Jul 16, 2025 | 27.090 | 27.150 | 27.350 | 27.080 | -0.62% |
Jul 15, 2025 | 27.260 | 27.370 | 27.450 | 27.190 | -0.07% |
Jul 14, 2025 | 27.280 | 26.950 | 27.320 | 26.800 | 0.70% |
Jul 11, 2025 | 27.090 | 27.200 | 27.200 | 26.860 | -0.33% |
Jul 10, 2025 | 27.180 | 27.370 | 27.410 | 27.180 | -0.80% |
Jul 09, 2025 | 27.400 | 27.250 | 27.460 | 27.220 | 0.88% |
Jul 08, 2025 | 27.160 | 27.110 | 27.250 | 27.050 | 0.37% |
Jul 07, 2025 | 27.060 | 26.490 | 27.120 | 26.490 | 3.24% |
Jul 04, 2025 | 26.210 | 26.240 | 26.240 | 26.110 | 0.00% |
Jul 03, 2025 | 26.210 | 26.030 | 26.210 | 25.850 | 0.65% |
Jul 02, 2025 | 26.040 | 25.900 | 26.050 | 25.790 | 0.35% |
Jul 01, 2025 | 25.950 | 26.780 | 26.780 | 25.910 | -3.46% |
Jun 30, 2025 | 26.880 | 26.420 | 26.910 | 26.420 | 2.44% |
Highest: 27.720 | Lowest: 25.790 | Difference: 1.930 | Average: 27.007 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review