
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.580 | 29.740 | 29.860 | 29.550 | 0.31% |
Oct 02, 2025 | 29.490 | 29.130 | 29.860 | 29.130 | 1.55% |
Oct 01, 2025 | 29.040 | 28.700 | 29.040 | 28.240 | 1.68% |
Sep 30, 2025 | 28.560 | 28.310 | 28.560 | 28.310 | 0.74% |
Sep 29, 2025 | 28.350 | 28.390 | 28.490 | 28.310 | 0.18% |
Sep 26, 2025 | 28.300 | 28.390 | 28.510 | 28.250 | -0.07% |
Sep 25, 2025 | 28.320 | 28.780 | 28.780 | 28.120 | -1.05% |
Sep 24, 2025 | 28.620 | 28.330 | 28.660 | 28.330 | 1.17% |
Sep 23, 2025 | 28.290 | 28.480 | 28.540 | 28.290 | -0.35% |
Sep 22, 2025 | 28.390 | 28.190 | 28.390 | 28.190 | 0.64% |
Sep 19, 2025 | 28.210 | 28.270 | 28.420 | 28.050 | -0.07% |
Sep 18, 2025 | 28.230 | 27.950 | 28.520 | 27.950 | 1.58% |
Sep 17, 2025 | 27.790 | 27.880 | 28.110 | 27.670 | 0.04% |
Sep 16, 2025 | 27.780 | 28.150 | 28.280 | 27.780 | -0.93% |
Sep 15, 2025 | 28.040 | 27.610 | 28.150 | 27.610 | 1.78% |
Sep 12, 2025 | 27.550 | 27.530 | 27.830 | 27.450 | 0.00% |
Sep 11, 2025 | 27.550 | 27.390 | 27.560 | 27.390 | 0.66% |
Sep 10, 2025 | 27.370 | 27.170 | 27.490 | 27.170 | 1.41% |
Sep 09, 2025 | 26.990 | 26.900 | 26.990 | 26.750 | 0.63% |
Sep 08, 2025 | 26.820 | 26.750 | 26.880 | 26.660 | 0.90% |
Sep 05, 2025 | 26.580 | 26.760 | 27.020 | 26.480 | -0.26% |
Highest: 29.860 | Lowest: 26.480 | Difference: 3.380 | Average: 28.088 | Change %: 10.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review