
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 24.530 | 24.490 | 24.540 | 24.430 | 0.78% |
May 08, 2025 | 24.340 | 23.930 | 24.340 | 24.340 | 2.18% |
May 07, 2025 | 23.820 | 24.460 | 24.470 | 23.600 | -0.54% |
May 06, 2025 | 23.950 | 24.440 | 24.440 | 23.950 | -1.03% |
May 05, 2025 | 24.200 | 24.070 | 24.200 | 24.070 | 1.17% |
May 02, 2025 | 23.920 | 23.270 | 23.920 | 23.270 | 3.68% |
Apr 30, 2025 | 23.070 | 23.160 | 23.160 | 22.850 | -0.04% |
Apr 29, 2025 | 23.080 | 22.960 | 23.080 | 22.960 | 1.23% |
Apr 28, 2025 | 22.800 | 22.750 | 22.950 | 22.750 | 1.29% |
Apr 25, 2025 | 22.510 | 22.480 | 22.510 | 22.480 | 1.08% |
Apr 24, 2025 | 22.270 | 22.070 | 22.270 | 22.070 | -0.22% |
Apr 23, 2025 | 22.320 | 22.090 | 22.320 | 22.090 | 2.34% |
Apr 22, 2025 | 21.810 | 21.700 | 21.820 | 21.640 | -0.14% |
Apr 17, 2025 | 21.840 | 21.690 | 21.850 | 21.690 | 2.73% |
Apr 16, 2025 | 21.260 | 21.140 | 21.290 | 21.140 | -1.21% |
Apr 15, 2025 | 21.520 | 21.200 | 21.520 | 21.200 | 4.01% |
Apr 14, 2025 | 20.690 | 20.360 | 20.690 | 20.360 | 4.28% |
Apr 11, 2025 | 19.840 | 19.760 | 19.840 | 19.760 | -0.25% |
Apr 10, 2025 | 19.890 | 20.540 | 20.540 | 19.890 | 4.41% |
Apr 09, 2025 | 19.050 | 19.020 | 19.050 | 19.020 | -3.54% |
Highest: 24.540 | Lowest: 19.020 | Difference: 5.520 | Average: 22.336 | Change %: 24.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review