
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.780 | 25.930 | 25.990 | 25.780 | 0.39% |
May 29, 2025 | 25.680 | 26.400 | 26.400 | 25.680 | -1.61% |
May 28, 2025 | 26.100 | 26.500 | 26.640 | 26.010 | -1.14% |
May 27, 2025 | 26.400 | 26.210 | 26.420 | 26.210 | 1.54% |
May 26, 2025 | 26.000 | 25.990 | 26.050 | 25.990 | 2.00% |
May 23, 2025 | 25.490 | 24.910 | 25.490 | 24.910 | -0.20% |
May 22, 2025 | 25.540 | 25.400 | 25.540 | 25.280 | -0.04% |
May 21, 2025 | 25.550 | 25.520 | 25.550 | 25.290 | 0.39% |
May 20, 2025 | 25.450 | 25.230 | 25.450 | 25.230 | 1.48% |
May 19, 2025 | 25.080 | 24.690 | 25.090 | 24.660 | 1.70% |
May 16, 2025 | 24.660 | 24.690 | 24.690 | 24.650 | 0.65% |
May 15, 2025 | 24.500 | 24.380 | 24.520 | 24.350 | 1.03% |
May 14, 2025 | 24.250 | 24.590 | 24.590 | 24.250 | -0.94% |
May 13, 2025 | 24.480 | 24.480 | 24.480 | 24.390 | 0.62% |
May 12, 2025 | 24.330 | 24.710 | 24.710 | 24.130 | -0.77% |
May 09, 2025 | 24.520 | 24.490 | 24.540 | 24.430 | 0.45% |
May 08, 2025 | 24.410 | 23.930 | 24.420 | 23.930 | 2.48% |
May 07, 2025 | 23.820 | 24.460 | 24.470 | 23.600 | -0.54% |
May 06, 2025 | 23.950 | 24.440 | 24.440 | 23.950 | -1.03% |
May 05, 2025 | 24.200 | 24.070 | 24.200 | 24.070 | 1.17% |
May 02, 2025 | 23.920 | 23.270 | 23.920 | 23.270 | 3.68% |
Highest: 26.640 | Lowest: 23.270 | Difference: 3.370 | Average: 24.958 | Change %: 11.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review