Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 29.400 | 29.760 | 29.760 | 29.350 | -1.14% |
| Oct 29, 2025 | 29.740 | 29.690 | 29.850 | 29.570 | 0.47% |
| Oct 28, 2025 | 29.600 | 29.160 | 29.600 | 29.160 | 0.27% |
| Oct 27, 2025 | 29.520 | 29.580 | 29.580 | 29.320 | 0.61% |
| Oct 24, 2025 | 29.340 | 28.920 | 29.340 | 28.880 | 2.16% |
| Oct 23, 2025 | 28.720 | 28.940 | 28.940 | 28.610 | 0.38% |
| Oct 22, 2025 | 28.610 | 28.980 | 29.230 | 28.610 | -1.07% |
| Oct 21, 2025 | 28.920 | 29.360 | 29.360 | 28.910 | -1.67% |
| Oct 20, 2025 | 29.410 | 29.340 | 29.470 | 29.340 | 3.92% |
| Oct 17, 2025 | 28.300 | 28.720 | 28.720 | 28.020 | -2.75% |
| Oct 16, 2025 | 29.100 | 29.150 | 29.250 | 29.060 | 0.14% |
| Oct 15, 2025 | 29.060 | 29.310 | 29.460 | 29.060 | -1.16% |
| Oct 14, 2025 | 29.400 | 29.500 | 29.500 | 28.670 | -0.91% |
| Oct 13, 2025 | 29.670 | 29.750 | 29.750 | 29.440 | 0.51% |
| Oct 10, 2025 | 29.520 | 30.150 | 30.150 | 29.520 | -2.41% |
| Oct 09, 2025 | 30.250 | 30.220 | 30.360 | 30.150 | 0.40% |
| Oct 08, 2025 | 30.130 | 29.760 | 30.180 | 29.600 | 1.76% |
| Oct 07, 2025 | 29.610 | 29.560 | 29.870 | 29.410 | -0.24% |
| Oct 06, 2025 | 29.680 | 29.610 | 30.000 | 29.610 | 0.34% |
| Oct 03, 2025 | 29.580 | 29.740 | 29.860 | 29.550 | 0.31% |
| Oct 02, 2025 | 29.490 | 29.130 | 29.860 | 29.130 | 1.55% |
| Oct 01, 2025 | 29.040 | 28.700 | 29.040 | 28.240 | 1.68% |
| Sep 30, 2025 | 28.560 | 28.310 | 28.560 | 28.310 | 0.74% |
| Highest: 30.360 | Lowest: 28.020 | Difference: 2.340 | Average: 29.333 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review