
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.130 | 26.030 | 26.180 | 25.850 | 0.35% |
Jul 02, 2025 | 26.040 | 25.900 | 26.050 | 25.790 | 0.35% |
Jul 01, 2025 | 25.950 | 26.780 | 26.780 | 25.910 | -3.46% |
Jun 30, 2025 | 26.880 | 26.420 | 26.910 | 26.420 | 2.44% |
Jun 27, 2025 | 26.240 | 26.100 | 26.310 | 25.870 | 0.34% |
Jun 26, 2025 | 26.150 | 26.080 | 26.310 | 26.050 | 1.04% |
Jun 25, 2025 | 25.880 | 26.050 | 26.050 | 25.770 | 0.19% |
Jun 24, 2025 | 25.830 | 25.420 | 25.880 | 25.420 | 3.11% |
Jun 23, 2025 | 25.050 | 25.040 | 25.140 | 24.750 | -0.16% |
Jun 20, 2025 | 25.090 | 25.120 | 25.320 | 25.090 | 1.13% |
Jun 19, 2025 | 24.810 | 25.190 | 25.250 | 24.810 | -1.78% |
Jun 18, 2025 | 25.260 | 25.280 | 25.370 | 25.100 | 0.36% |
Jun 17, 2025 | 25.170 | 25.050 | 25.340 | 24.990 | -0.75% |
Jun 16, 2025 | 25.360 | 25.050 | 25.480 | 25.040 | 1.28% |
Jun 13, 2025 | 25.040 | 24.890 | 25.080 | 24.760 | -1.18% |
Jun 12, 2025 | 25.340 | 25.470 | 25.470 | 25.190 | -0.71% |
Jun 11, 2025 | 25.520 | 25.170 | 25.600 | 25.170 | 1.79% |
Jun 10, 2025 | 25.070 | 25.350 | 25.550 | 25.070 | -2.68% |
Jun 09, 2025 | 25.760 | 25.900 | 25.900 | 25.590 | -0.96% |
Jun 06, 2025 | 26.010 | 26.230 | 26.250 | 25.990 | -0.88% |
Jun 05, 2025 | 26.240 | 26.230 | 26.450 | 26.180 | 0.19% |
Jun 04, 2025 | 26.190 | 26.200 | 26.360 | 26.090 | -0.04% |
Highest: 26.910 | Lowest: 24.750 | Difference: 2.160 | Average: 25.682 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review