
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 181.840 | 182.600 | 183.730 | 180.500 | 0.00% |
Aug 25, 2025 | 181.840 | 182.540 | 183.000 | 180.900 | -0.67% |
Aug 22, 2025 | 183.070 | 178.440 | 183.130 | 177.790 | 2.59% |
Aug 21, 2025 | 178.450 | 177.230 | 179.040 | 175.940 | 0.69% |
Aug 20, 2025 | 177.220 | 177.230 | 177.330 | 176.120 | -0.35% |
Aug 19, 2025 | 177.850 | 178.350 | 178.590 | 177.370 | -0.24% |
Aug 18, 2025 | 178.280 | 177.160 | 178.710 | 177.160 | 0.15% |
Aug 14, 2025 | 178.020 | 177.790 | 178.410 | 175.510 | 0.12% |
Aug 13, 2025 | 177.810 | 175.050 | 178.090 | 173.810 | 1.42% |
Aug 12, 2025 | 175.320 | 172.910 | 175.460 | 172.260 | 1.39% |
Aug 11, 2025 | 172.920 | 172.110 | 173.520 | 171.900 | 0.42% |
Aug 08, 2025 | 172.190 | 172.250 | 172.830 | 172.010 | 0.17% |
Aug 07, 2025 | 171.890 | 172.200 | 173.500 | 171.260 | 0.13% |
Aug 06, 2025 | 171.660 | 173.580 | 174.000 | 170.920 | -0.87% |
Aug 05, 2025 | 173.160 | 172.550 | 173.970 | 172.260 | 0.59% |
Aug 04, 2025 | 172.150 | 171.810 | 172.370 | 170.600 | 0.72% |
Aug 01, 2025 | 170.920 | 173.000 | 173.030 | 169.140 | -2.21% |
Jul 31, 2025 | 174.780 | 176.650 | 177.930 | 174.640 | -0.49% |
Jul 30, 2025 | 175.640 | 174.090 | 176.330 | 172.610 | 1.33% |
Jul 29, 2025 | 173.330 | 175.260 | 175.950 | 172.850 | 0.30% |
Jul 28, 2025 | 172.810 | 172.790 | 174.580 | 171.670 | 0.44% |
Highest: 183.730 | Lowest: 169.140 | Difference: 14.590 | Average: 175.769 | Change %: 5.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review