
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 137.960 | 138.850 | 139.220 | 137.700 | 0.00% |
Apr 24, 2025 | 137.960 | 135.740 | 138.080 | 134.860 | 1.16% |
Apr 23, 2025 | 136.380 | 135.310 | 139.910 | 135.100 | 2.60% |
Apr 22, 2025 | 132.930 | 130.230 | 133.030 | 129.840 | -1.21% |
Apr 17, 2025 | 134.560 | 135.290 | 135.520 | 134.020 | 0.36% |
Apr 16, 2025 | 134.080 | 135.960 | 136.750 | 132.920 | -2.34% |
Apr 15, 2025 | 137.290 | 136.800 | 138.890 | 136.380 | 0.11% |
Apr 14, 2025 | 137.140 | 137.140 | 138.440 | 136.050 | 0.50% |
Apr 11, 2025 | 136.460 | 136.370 | 136.780 | 132.970 | 0.60% |
Apr 10, 2025 | 135.650 | 144.200 | 145.440 | 133.680 | 1.13% |
Apr 09, 2025 | 134.130 | 131.650 | 134.130 | 129.920 | 0.69% |
Apr 08, 2025 | 133.210 | 138.200 | 141.000 | 133.150 | -3.92% |
Apr 07, 2025 | 138.650 | 133.810 | 142.150 | 127.900 | -0.47% |
Apr 04, 2025 | 139.310 | 145.540 | 145.790 | 137.180 | -4.75% |
Apr 03, 2025 | 146.260 | 152.610 | 153.080 | 145.770 | -6.70% |
Apr 02, 2025 | 156.760 | 156.750 | 156.790 | 155.060 | -0.04% |
Apr 01, 2025 | 156.820 | 155.610 | 157.340 | 155.080 | 0.49% |
Mar 31, 2025 | 156.060 | 155.780 | 156.730 | 153.750 | -0.92% |
Mar 28, 2025 | 157.510 | 162.070 | 162.190 | 157.480 | -2.93% |
Mar 27, 2025 | 162.270 | 163.630 | 163.960 | 161.330 | -0.73% |
Mar 26, 2025 | 163.460 | 162.650 | 164.270 | 162.100 | 0.57% |
Highest: 164.270 | Lowest: 127.900 | Difference: 36.370 | Average: 143.088 | Change %: -15.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review