
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 203.820 | 206.310 | 209.220 | 203.010 | 0.00% |
Oct 03, 2025 | 203.820 | 197.150 | 205.780 | 196.990 | 4.01% |
Oct 02, 2025 | 195.960 | 198.250 | 198.250 | 195.520 | -1.35% |
Oct 01, 2025 | 198.650 | 191.660 | 198.650 | 190.280 | 5.17% |
Sep 30, 2025 | 188.890 | 188.890 | 188.910 | 186.850 | -0.34% |
Sep 29, 2025 | 189.530 | 190.780 | 192.760 | 188.420 | -0.14% |
Sep 26, 2025 | 189.800 | 188.770 | 190.460 | 188.170 | 0.44% |
Sep 25, 2025 | 188.970 | 188.140 | 190.650 | 186.040 | 0.25% |
Sep 24, 2025 | 188.500 | 193.130 | 193.500 | 188.160 | -2.22% |
Sep 23, 2025 | 192.770 | 194.700 | 200.140 | 192.650 | -0.97% |
Sep 22, 2025 | 194.650 | 195.000 | 195.000 | 191.370 | 0.38% |
Sep 19, 2025 | 193.910 | 191.690 | 195.290 | 191.060 | 0.98% |
Sep 18, 2025 | 192.030 | 190.400 | 193.010 | 189.170 | 2.24% |
Sep 17, 2025 | 187.830 | 183.430 | 187.880 | 182.490 | 2.50% |
Sep 16, 2025 | 183.240 | 183.820 | 184.670 | 182.540 | -0.52% |
Sep 15, 2025 | 184.200 | 184.300 | 186.320 | 183.320 | 0.19% |
Sep 12, 2025 | 183.850 | 184.980 | 184.980 | 183.590 | -0.07% |
Sep 11, 2025 | 183.980 | 180.920 | 184.170 | 180.590 | 1.88% |
Sep 10, 2025 | 180.590 | 179.470 | 182.040 | 176.490 | 2.27% |
Sep 09, 2025 | 176.580 | 175.730 | 177.620 | 175.520 | -0.26% |
Sep 08, 2025 | 177.040 | 180.010 | 180.610 | 177.040 | -1.24% |
Highest: 209.220 | Lowest: 175.520 | Difference: 33.700 | Average: 189.458 | Change %: 13.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review