
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 172.150 | 172.550 | 173.970 | 172.150 | 0.00% |
Aug 04, 2025 | 172.150 | 171.810 | 172.370 | 170.600 | 0.72% |
Aug 01, 2025 | 170.920 | 173.000 | 173.030 | 169.140 | -2.21% |
Jul 31, 2025 | 174.780 | 176.650 | 177.930 | 174.640 | -0.49% |
Jul 30, 2025 | 175.640 | 174.090 | 176.330 | 172.610 | 1.33% |
Jul 29, 2025 | 173.330 | 175.260 | 175.950 | 172.850 | 0.30% |
Jul 28, 2025 | 172.810 | 172.790 | 174.580 | 171.670 | 0.44% |
Jul 25, 2025 | 172.060 | 170.820 | 172.420 | 169.550 | 1.05% |
Jul 24, 2025 | 170.270 | 167.890 | 171.690 | 167.730 | 1.68% |
Jul 23, 2025 | 167.450 | 167.380 | 168.690 | 166.450 | 0.61% |
Jul 22, 2025 | 166.430 | 165.950 | 166.440 | 164.100 | 0.30% |
Jul 21, 2025 | 165.930 | 165.860 | 168.090 | 165.470 | 0.60% |
Jul 18, 2025 | 164.940 | 164.770 | 165.150 | 163.970 | -0.05% |
Jul 17, 2025 | 165.030 | 162.560 | 165.250 | 161.930 | 1.93% |
Jul 16, 2025 | 161.910 | 162.060 | 163.840 | 159.460 | -0.45% |
Jul 15, 2025 | 162.650 | 162.740 | 163.830 | 162.540 | 0.14% |
Jul 14, 2025 | 162.420 | 162.740 | 162.740 | 160.850 | -0.37% |
Jul 11, 2025 | 163.020 | 164.340 | 164.460 | 162.170 | -0.50% |
Jul 10, 2025 | 163.840 | 165.280 | 166.440 | 163.840 | -0.97% |
Jul 09, 2025 | 165.440 | 159.010 | 165.440 | 158.500 | 4.48% |
Jul 08, 2025 | 158.350 | 158.430 | 158.700 | 157.110 | -0.09% |
Jul 07, 2025 | 158.490 | 158.880 | 158.910 | 158.130 | 0.31% |
Highest: 177.930 | Lowest: 157.110 | Difference: 20.820 | Average: 167.273 | Change %: 8.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review