Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 207.860 | 211.910 | 212.940 | 207.860 | 0.00% |
| Oct 24, 2025 | 207.860 | 204.560 | 207.860 | 203.000 | 2.53% |
| Oct 23, 2025 | 202.740 | 198.800 | 203.650 | 197.810 | 2.58% |
| Oct 22, 2025 | 197.640 | 201.510 | 203.150 | 195.790 | -1.79% |
| Oct 21, 2025 | 201.250 | 203.910 | 205.000 | 200.140 | -1.33% |
| Oct 20, 2025 | 203.970 | 205.620 | 208.720 | 203.860 | 0.09% |
| Oct 17, 2025 | 203.780 | 202.890 | 205.770 | 199.910 | -0.40% |
| Oct 16, 2025 | 204.600 | 208.010 | 210.980 | 204.090 | -1.50% |
| Oct 15, 2025 | 207.710 | 208.870 | 211.450 | 206.050 | 0.00% |
| Oct 14, 2025 | 207.700 | 204.340 | 207.700 | 202.480 | 1.37% |
| Oct 13, 2025 | 204.890 | 199.140 | 205.890 | 198.560 | 3.17% |
| Oct 10, 2025 | 198.590 | 203.620 | 205.120 | 198.560 | -2.80% |
| Oct 09, 2025 | 204.310 | 204.250 | 204.900 | 200.990 | -0.82% |
| Oct 08, 2025 | 206.000 | 206.260 | 207.450 | 203.950 | 0.45% |
| Oct 07, 2025 | 205.080 | 206.770 | 208.780 | 203.170 | -0.30% |
| Oct 06, 2025 | 205.690 | 206.310 | 209.220 | 203.010 | 0.92% |
| Oct 03, 2025 | 203.820 | 197.150 | 205.780 | 196.990 | 4.01% |
| Oct 02, 2025 | 195.960 | 198.250 | 198.250 | 195.520 | -1.35% |
| Oct 01, 2025 | 198.650 | 191.660 | 198.650 | 190.280 | 5.17% |
| Sep 30, 2025 | 188.890 | 188.890 | 188.910 | 186.850 | -0.34% |
| Sep 29, 2025 | 189.530 | 190.780 | 192.760 | 188.420 | -0.14% |
| Highest: 212.940 | Lowest: 186.850 | Difference: 26.090 | Average: 202.215 | Change %: 9.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review