Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Von Tracker Solhydrogen 100 Op End (DEVP2HYR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.310 -6.950    -4.75%
04/04 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000VP2HYR0 
Asset Class:  Index
  • Volume: 208
  • Bid/Ask: 137.000 / 140.680
  • Day's Range: 137.180 - 145.790
Von Tracker Solhydrogen 100 Op End 139.310 -6.950 -4.75%

DEVP2HYR Historical Data

 
Get free historical data for Von Tracker Solhydrogen 100 Op End. You'll find the closing price, open, high, low, change and change percentage of the Von Tracker Solhydrogen 100 Op End certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 139.310 145.540 145.790 137.180 -4.75%
Apr 03, 2025 146.260 152.610 153.080 145.770 -6.70%
Apr 02, 2025 156.760 156.750 156.790 155.060 -0.04%
Apr 01, 2025 156.820 155.610 157.340 155.080 0.49%
Mar 31, 2025 156.060 155.780 156.730 153.750 -0.92%
Mar 28, 2025 157.510 162.070 162.190 157.480 -2.93%
Mar 27, 2025 162.270 163.630 163.960 161.330 -0.73%
Mar 26, 2025 163.460 162.650 164.270 162.100 0.57%
Mar 25, 2025 162.540 163.610 164.480 162.100 -1.24%
Mar 24, 2025 164.580 164.580 165.810 163.470 -0.08%
Mar 21, 2025 164.710 167.910 167.910 164.070 -1.87%
Mar 20, 2025 167.850 167.740 169.280 166.390 -0.44%
Mar 19, 2025 168.600 166.550 169.000 166.540 1.21%
Mar 18, 2025 166.580 167.420 169.540 164.510 -0.71%
Mar 17, 2025 167.770 164.850 168.370 164.630 1.65%
Mar 14, 2025 165.040 164.930 165.950 163.170 0.86%
Mar 13, 2025 163.640 166.070 166.600 162.450 -1.43%
Mar 12, 2025 166.010 165.020 167.900 163.600 1.41%
Mar 11, 2025 163.700 162.980 164.900 160.370 0.31%
Mar 10, 2025 163.200 164.380 164.960 162.390 -1.41%
Mar 07, 2025 165.540 162.370 165.960 161.250 1.76%
Mar 06, 2025 162.680 166.120 166.260 161.510 -2.32%
Mar 05, 2025 166.550 166.310 166.960 162.920 0.72%
Highest: 169.540 Lowest: 137.180 Difference: 32.360 Average: 161.628 Change %: -15.754
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVP2HYR Comments

Write your thoughts about Von Tracker Solhydrogen 100 Op End
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email