Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 30.880 | 31.040 | 31.040 | 30.870 | -0.23% |
Dec 23, 2019 | 30.950 | 31.030 | 31.090 | 30.920 | -0.71% |
Dec 20, 2019 | 31.170 | 30.860 | 31.190 | 30.860 | 0.94% |
Dec 19, 2019 | 30.880 | 30.900 | 30.900 | 30.830 | -0.45% |
Dec 18, 2019 | 31.020 | 30.980 | 31.090 | 30.980 | -0.26% |
Dec 17, 2019 | 31.100 | 30.950 | 31.100 | 30.890 | 0.23% |
Dec 16, 2019 | 31.030 | 30.880 | 31.070 | 30.870 | 0.45% |
Dec 13, 2019 | 30.890 | 30.810 | 30.980 | 30.810 | 0.65% |
Dec 12, 2019 | 30.690 | 30.290 | 30.700 | 30.290 | 1.42% |
Dec 11, 2019 | 30.260 | 30.340 | 30.430 | 30.250 | -0.30% |
Dec 10, 2019 | 30.350 | 30.300 | 30.350 | 30.190 | -0.10% |
Dec 09, 2019 | 30.380 | 30.340 | 30.400 | 30.310 | -0.20% |
Dec 06, 2019 | 30.440 | 30.080 | 30.470 | 30.080 | 1.20% |
Dec 05, 2019 | 30.080 | 30.090 | 30.140 | 29.990 | -0.17% |
Dec 04, 2019 | 30.130 | 29.770 | 30.160 | 29.770 | 0.87% |
Dec 03, 2019 | 29.870 | 30.150 | 30.220 | 29.760 | -0.90% |
Dec 02, 2019 | 30.140 | 30.600 | 30.730 | 30.140 | -1.31% |
Nov 29, 2019 | 30.540 | 30.520 | 30.640 | 30.520 | -0.55% |
Nov 28, 2019 | 30.710 | 30.620 | 30.730 | 30.620 | -0.19% |
Nov 27, 2019 | 30.770 | 30.630 | 30.780 | 30.630 | 0.62% |
Nov 26, 2019 | 30.580 | 30.540 | 30.590 | 30.500 | -0.13% |
Nov 25, 2019 | 30.620 | 30.520 | 30.620 | 30.520 | 0.76% |
Nov 22, 2019 | 30.390 | 30.110 | 30.390 | 30.110 | 0.66% |
Nov 21, 2019 | 30.190 | 30.120 | 30.210 | 30.080 | -0.10% |
Nov 20, 2019 | 30.220 | 30.340 | 30.340 | 30.170 | -0.85% |
Nov 19, 2019 | 30.480 | 30.430 | 30.640 | 30.430 | 0.30% |
Nov 18, 2019 | 30.390 | 30.450 | 30.530 | 30.300 | -0.13% |
Nov 15, 2019 | 30.430 | 30.530 | 30.560 | 30.430 | -0.03% |
Nov 14, 2019 | 30.440 | 30.360 | 30.450 | 30.340 | -0.20% |
Nov 13, 2019 | 30.500 | 30.470 | 30.510 | 30.290 | -1.23% |
Highest: 31.190 | Lowest: 29.760 | Difference: 1.430 | Average: 30.551 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review