Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Dresdner Bank ZT Dow Jones Sector Titans Insurance 31Dec99 (DE635162)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Dresdner Bank ZT Dow Jones Sector Titans Insurance historical data, for real-time data please try another search
30.880 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE0006351620 
Underlying:  DJ Insurance Titans 30
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 30.870 - 31.040
Dresdner Bank ZT Dow Jones Sector Titans Insurance 30.880 0.000 0.00%

DE635162 Historical Data

 
Get free historical data for Dresdner Bank ZT Dow Jones Sector Titans Insurance 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Dresdner Bank ZT Dow Jones Sector Titans Insurance 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/11/2019 - 31/10/2024
 
Date Price Open High Low Change %
Dec 27, 2019 30.880 31.040 31.040 30.870 -0.23%
Dec 23, 2019 30.950 31.030 31.090 30.920 -0.71%
Dec 20, 2019 31.170 30.860 31.190 30.860 0.94%
Dec 19, 2019 30.880 30.900 30.900 30.830 -0.45%
Dec 18, 2019 31.020 30.980 31.090 30.980 -0.26%
Dec 17, 2019 31.100 30.950 31.100 30.890 0.23%
Dec 16, 2019 31.030 30.880 31.070 30.870 0.45%
Dec 13, 2019 30.890 30.810 30.980 30.810 0.65%
Dec 12, 2019 30.690 30.290 30.700 30.290 1.42%
Dec 11, 2019 30.260 30.340 30.430 30.250 -0.30%
Dec 10, 2019 30.350 30.300 30.350 30.190 -0.10%
Dec 09, 2019 30.380 30.340 30.400 30.310 -0.20%
Dec 06, 2019 30.440 30.080 30.470 30.080 1.20%
Dec 05, 2019 30.080 30.090 30.140 29.990 -0.17%
Dec 04, 2019 30.130 29.770 30.160 29.770 0.87%
Dec 03, 2019 29.870 30.150 30.220 29.760 -0.90%
Dec 02, 2019 30.140 30.600 30.730 30.140 -1.31%
Nov 29, 2019 30.540 30.520 30.640 30.520 -0.55%
Nov 28, 2019 30.710 30.620 30.730 30.620 -0.19%
Nov 27, 2019 30.770 30.630 30.780 30.630 0.62%
Nov 26, 2019 30.580 30.540 30.590 30.500 -0.13%
Nov 25, 2019 30.620 30.520 30.620 30.520 0.76%
Nov 22, 2019 30.390 30.110 30.390 30.110 0.66%
Nov 21, 2019 30.190 30.120 30.210 30.080 -0.10%
Nov 20, 2019 30.220 30.340 30.340 30.170 -0.85%
Nov 19, 2019 30.480 30.430 30.640 30.430 0.30%
Nov 18, 2019 30.390 30.450 30.530 30.300 -0.13%
Nov 15, 2019 30.430 30.530 30.560 30.430 -0.03%
Nov 14, 2019 30.440 30.360 30.450 30.340 -0.20%
Nov 13, 2019 30.500 30.470 30.510 30.290 -1.23%
Highest: 31.190 Lowest: 29.760 Difference: 1.430 Average: 30.551 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE635162 Comments

Write your thoughts about Dresdner Bank ZT Dow Jones Sector Titans Insurance 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email