Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2628 China Life Insurance Co Ltd | 10.02 | 9.51 | 10.04 | 9.55 | +5.36% | 85M | 10.02+5.36% | 08:43:44 | |
2318 Ping An Insurance | 34.50 | 33.00 | 34.55 | 33.10 | +4.55% | 75.18M | 34.50+4.55% | 08:55:54 | |
1299 AIA Group Ltd | 50.40 | 48.75 | 50.70 | 49.30 | +3.38% | 45.16M | 50.40+3.38% | 08:56:18 | |
8766 Tokio Marine Holdings, Inc. | 4,922.00 | 4,809.00 | 4,925.00 | 4,802.00 | +2.39% | 4.71M | 4,922.00+2.39% | 06:59:58 | |
8725 MS&AD Insurance Group Holdings | 2,836.50 | 2,767.50 | 2,840.00 | 2,762.00 | +2.28% | 4.26M | 2,836.50+2.28% | 06:59:58 |
Name | Price | |
---|---|---|
2628 China Life Insurance | 10.02 | +0.51 | +5.36%
2318 Ping An Insurance | 34.40 | +1.40 | +4.24%
1299 AIA Group | 50.45 | +1.70 | +3.49%
8766 Tokio Marine Holdings, Inc. | 4,922.00 | +115.0 | +2.39%
8725 MS&AD Insurance Group Holdings | 2,836.50 | +63.0 | +2.28%
Name | Price | |
---|---|---|
AXAF AXA | 34.59 | -0.33 | -0.95%
MUVGn Muench. Rueckvers. | 431.70 | -3.30 | -0.76%
CB Chubb | 249.60 | -1.89 | -0.75%
ALVG Allianz | 269.05 | -1.45 | -0.54%
SAMPO Sampo Oyj A | 40.52 | -0.18 | -0.44%