Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2023 | 54.740 | 56.120 | 56.120 | 54.740 | -2.77% |
Dec 27, 2023 | 56.300 | 57.040 | 57.150 | 56.300 | 0.86% |
Dec 22, 2023 | 55.820 | 56.780 | 56.780 | 55.760 | -0.30% |
Dec 21, 2023 | 55.990 | 56.680 | 56.830 | 55.730 | -1.17% |
Dec 20, 2023 | 56.650 | 57.400 | 57.640 | 56.650 | -0.46% |
Dec 19, 2023 | 56.910 | 55.570 | 57.160 | 55.570 | 0.85% |
Dec 18, 2023 | 56.430 | 55.340 | 57.060 | 54.670 | 2.58% |
Dec 15, 2023 | 55.010 | 55.190 | 55.500 | 54.960 | -0.70% |
Dec 14, 2023 | 55.400 | 53.930 | 55.430 | 53.930 | 4.79% |
Dec 13, 2023 | 52.870 | 52.130 | 53.150 | 52.130 | 1.36% |
Dec 12, 2023 | 52.160 | 54.710 | 54.710 | 52.160 | -4.22% |
Dec 11, 2023 | 54.460 | 53.550 | 54.460 | 53.350 | 1.28% |
Dec 08, 2023 | 53.770 | 53.700 | 53.980 | 53.330 | 1.90% |
Dec 07, 2023 | 52.770 | 52.850 | 53.240 | 52.340 | -0.17% |
Dec 06, 2023 | 52.860 | 54.620 | 54.620 | 52.670 | -3.87% |
Dec 05, 2023 | 54.990 | 55.990 | 56.040 | 54.990 | -1.29% |
Dec 04, 2023 | 55.710 | 54.970 | 56.360 | 54.950 | -0.68% |
Dec 01, 2023 | 56.090 | 56.610 | 57.350 | 56.090 | -1.48% |
Nov 30, 2023 | 56.930 | 58.950 | 59.650 | 56.330 | -2.33% |
Nov 29, 2023 | 58.290 | 57.370 | 58.450 | 56.960 | 1.29% |
Nov 28, 2023 | 57.550 | 56.490 | 57.830 | 56.340 | 1.80% |
Nov 27, 2023 | 56.530 | 56.100 | 56.880 | 55.430 | 0.21% |
Nov 24, 2023 | 56.410 | 57.310 | 58.010 | 56.410 | -1.47% |
Nov 23, 2023 | 57.250 | 57.320 | 57.320 | 56.640 | -0.10% |
Nov 22, 2023 | 57.310 | 58.600 | 58.600 | 55.110 | -1.70% |
Nov 21, 2023 | 58.300 | 58.000 | 58.300 | 57.680 | -0.85% |
Nov 20, 2023 | 58.800 | 57.210 | 58.800 | 57.210 | 4.13% |
Nov 17, 2023 | 56.470 | 53.860 | 56.470 | 53.860 | 6.11% |
Nov 16, 2023 | 53.220 | 56.530 | 57.120 | 53.220 | -7.19% |
Nov 15, 2023 | 57.340 | 57.880 | 58.120 | 57.340 | 4.75% |
Highest: 59.650 | Lowest: 52.130 | Difference: 7.520 | Average: 55.778 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review