Breaking News

DZ BANK AG Call DZ BANK BestCommodity Gold Index 31Dec99 (DEDZ2X4C)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ BANK AG Call DZ BANK BestCommodity Gold Index 3 historical data, for real-time data please try another search

83.250 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000DZ2X4C4

S/N: DZ2X4C

Asset Class: Commodity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 83.200 - 83.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ2X4C Historical Data

Get free historical data for DZ BANK AG Call DZ BANK BestCommodity Gold Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call DZ BANK BestCommodity Gold Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 30, 2019	83.250	83.200	83.250	83.200	-0.12%
Dec 27, 2019	83.350	83.560	83.560	83.320	1.07%
Dec 23, 2019	82.470	82.500	82.500	82.340	0.32%
Dec 20, 2019	82.210	81.910	82.240	81.800	0.32%
Dec 19, 2019	81.950	81.680	81.950	81.510	0.34%
Dec 18, 2019	81.670	81.660	81.800	81.530	0.17%
Dec 17, 2019	81.530	81.600	81.790	81.430	-0.04%
Dec 16, 2019	81.560	81.640	81.700	81.470	-0.28%
Dec 13, 2019	81.790	80.890	81.790	80.890	0.53%
Dec 12, 2019	81.360	81.430	81.880	81.270	-0.29%
Dec 11, 2019	81.600	81.380	81.700	81.330	0.42%
Dec 10, 2019	81.260	81.360	81.580	81.230	-0.07%
Dec 09, 2019	81.320	81.390	81.430	81.300	-0.05%
Dec 06, 2019	81.360	81.690	81.920	81.250	-0.70%
Dec 05, 2019	81.930	81.980	82.050	81.830	-0.09%
Dec 04, 2019	82.000	82.480	82.480	81.790	-0.12%
Dec 03, 2019	82.100	81.300	82.180	81.300	0.87%
Dec 02, 2019	81.390	81.350	81.390	81.330	-0.05%
Nov 28, 2019	81.430	81.460	81.500	81.410	0.07%
Nov 27, 2019	81.370	81.620	81.680	81.370	-0.37%
Nov 26, 2019	81.670	81.470	81.670	81.270	0.21%
Nov 25, 2019	81.500	81.470	81.540	81.400	-0.27%
Nov 22, 2019	81.720	81.670	81.980	81.560	0.31%
Nov 21, 2019	81.470	81.820	81.900	81.470	-0.69%
Nov 20, 2019	82.040	81.950	82.310	81.600	0.11%
Nov 19, 2019	81.950	81.790	81.950	81.740	0.20%
Nov 18, 2019	81.790	81.480	81.790	81.130	0.02%
Nov 15, 2019	81.770	81.790	81.920	81.680	-0.62%
Nov 14, 2019	82.280	82.070	82.370	82.070	0.54%
Nov 13, 2019	81.840	81.790	82.030	81.600	-1.69%

Highest: 83.560

Lowest: 80.890

Difference: 2.670

Average: 81.831

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEDZ2X4C Comments

Write your thoughts about DZ BANK AG Call DZ BANK BestCommodity Gold Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.44	-0.24	-0.01%
NSE All Share	99,845.91	-63.63	-0.06%
US 30	37,489.8	-285.6	-0.76%
US 500	4,967.5	-43.6	-0.87%
FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
South Africa Top 40	67,189.65	+290.40	+0.43%

Brent Oil	88.74	+1.63	+1.87%
Crude Oil WTI	84.38	+1.65	+1.99%
Gold	2,396.10	-1.90	-0.08%
Silver	28.262	-0.118	-0.42%
Copper	4.4177	-0.0133	-0.30%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.719	+0.005	+0.00%
Nigeria 2Y	20.092	+0.050	+0.00%
U.K. 10Y	4.3075	+0.0335	+0.78%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.569	-0.080	-1.72%
U.S. 5Y	4.605	-0.081	-1.73%
U.S. 2Y	4.936	-0.054	-1.07%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	+0.60	+1.69%
UBA	22.70	-0.10	-0.44%
FBN Holdings	26.55	-0.05	-0.19%
Guaranty Trust Holding	34.35	-1.40	-3.92%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ BANK AG Call D.	83.250	0.000	0.00%