
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 80.460 | 79.890 | 81.230 | 79.690 | -0.81% |
Jun 23, 2022 | 81.120 | 83.710 | 83.960 | 81.120 | -4.35% |
Jun 22, 2022 | 84.810 | 84.910 | 84.910 | 84.490 | -2.75% |
Jun 21, 2022 | 87.210 | 87.200 | 87.500 | 86.980 | 0.52% |
Jun 20, 2022 | 86.760 | 86.000 | 87.010 | 85.860 | -0.36% |
Jun 17, 2022 | 87.070 | 88.770 | 89.010 | 87.070 | -1.37% |
Jun 16, 2022 | 88.280 | 89.850 | 90.200 | 88.030 | -2.41% |
Jun 15, 2022 | 90.460 | 90.160 | 90.870 | 90.120 | 0.77% |
Jun 14, 2022 | 89.770 | 91.250 | 91.250 | 89.770 | -1.48% |
Jun 13, 2022 | 91.120 | 91.110 | 91.400 | 90.510 | -0.62% |
Jun 10, 2022 | 91.690 | 91.990 | 92.430 | 91.690 | -0.77% |
Jun 09, 2022 | 92.400 | 91.940 | 92.400 | 91.480 | -0.46% |
Jun 08, 2022 | 92.830 | 92.630 | 92.830 | 92.160 | -0.11% |
Jun 07, 2022 | 92.930 | 92.180 | 92.930 | 92.000 | -0.17% |
Jun 06, 2022 | 93.090 | 92.480 | 93.090 | 92.480 | 2.32% |
Jun 02, 2022 | 90.980 | 91.100 | 91.100 | 90.980 | -2.26% |
Jun 01, 2022 | 93.080 | 90.010 | 93.130 | 89.710 | 3.62% |
May 31, 2022 | 89.830 | 90.610 | 90.980 | 89.830 | -0.52% |
May 30, 2022 | 90.300 | 90.700 | 90.700 | 90.240 | 0.18% |
May 27, 2022 | 90.140 | 89.300 | 90.320 | 89.300 | 0.63% |
May 26, 2022 | 89.580 | 89.410 | 89.580 | 88.710 | -0.23% |
May 25, 2022 | 89.790 | 89.840 | 89.910 | 89.180 | -0.26% |
Highest: 93.130 | Lowest: 79.690 | Difference: 13.440 | Average: 89.259 | Change %: -10.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review