![Wall Street reacts to today's NFP report: 25 or 50bps cut by the Fed?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 80.610 | 80.240 | 80.700 | 80.100 | 1.18% |
Sep 27, 2023 | 79.670 | 79.350 | 79.740 | 79.310 | 0.92% |
Sep 26, 2023 | 78.940 | 78.460 | 78.990 | 78.460 | -0.38% |
Sep 25, 2023 | 79.240 | 79.280 | 80.370 | 78.900 | -0.10% |
Sep 22, 2023 | 79.320 | 80.010 | 80.290 | 79.320 | -0.05% |
Sep 21, 2023 | 79.360 | 79.690 | 79.690 | 78.240 | -1.00% |
Sep 20, 2023 | 80.160 | 80.230 | 80.470 | 80.020 | 0.02% |
Sep 19, 2023 | 80.140 | 79.930 | 80.150 | 79.700 | -0.58% |
Sep 18, 2023 | 80.610 | 81.770 | 81.770 | 80.610 | -0.74% |
Sep 15, 2023 | 81.210 | 81.850 | 81.850 | 81.210 | -0.89% |
Sep 14, 2023 | 81.940 | 80.670 | 81.940 | 80.670 | 1.66% |
Sep 13, 2023 | 80.600 | 80.640 | 81.050 | 80.430 | -0.10% |
Sep 12, 2023 | 80.680 | 80.650 | 80.860 | 80.480 | -0.11% |
Sep 11, 2023 | 80.770 | 80.530 | 81.030 | 80.270 | 1.83% |
Sep 08, 2023 | 79.320 | 79.550 | 79.600 | 79.200 | -1.08% |
Sep 07, 2023 | 80.190 | 80.370 | 80.370 | 79.740 | -0.29% |
Sep 06, 2023 | 80.420 | 81.210 | 81.250 | 80.420 | -1.40% |
Sep 05, 2023 | 81.560 | 80.540 | 81.780 | 80.540 | 0.92% |
Sep 04, 2023 | 80.820 | 80.770 | 80.940 | 80.550 | -0.53% |
Sep 01, 2023 | 81.250 | 81.120 | 81.450 | 81.110 | 1.22% |
Aug 31, 2023 | 80.270 | 79.880 | 80.270 | 79.570 | 0.31% |
Aug 30, 2023 | 80.020 | 80.200 | 80.200 | 79.810 | -0.31% |
Aug 29, 2023 | 80.270 | 80.300 | 80.500 | 80.090 | 0.61% |
Aug 25, 2023 | 79.780 | 80.450 | 80.600 | 79.780 | 0.21% |
Aug 24, 2023 | 79.610 | 79.730 | 79.730 | 79.570 | -0.83% |
Aug 23, 2023 | 80.280 | 80.040 | 80.280 | 79.930 | 1.07% |
Aug 22, 2023 | 79.430 | 78.920 | 79.480 | 78.920 | 1.16% |
Aug 21, 2023 | 78.520 | 78.130 | 78.530 | 77.970 | 0.03% |
Aug 18, 2023 | 78.500 | 78.070 | 78.500 | 78.070 | 0.15% |
Aug 17, 2023 | 78.380 | 78.060 | 78.480 | 78.010 | -2.77% |
Highest: 81.940 | Lowest: 77.970 | Difference: 3.970 | Average: 80.062 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review