Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

DZ BANK AG Call DZ BANK BestCommodity Kupfer Index 31Dec99 (DEDZ2X4L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
65.810 -0.440    -0.66%
24/06 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ2X4L5 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 65.830 / 0.000
  • Day's Range: 64.960 - 66.680
DZ BANK AG Call DZ BANK BestCommodity Kupfer Index 65.810 -0.440 -0.66%
Time Frame:
25/05/2022 - 25/06/2022
 
Date Price Open High Low Change %
Jun 24, 2022 65.810 65.110 66.680 64.960 -0.66%
Jun 23, 2022 66.250 69.100 69.160 66.250 -6.33%
Jun 22, 2022 70.730 70.120 70.730 69.880 -2.91%
Jun 21, 2022 72.850 72.940 73.450 72.850 0.89%
Jun 20, 2022 72.210 71.470 72.550 71.430 -0.08%
Jun 17, 2022 72.270 74.500 74.500 72.270 -2.84%
Jun 16, 2022 74.380 74.430 74.700 73.370 -0.88%
Jun 15, 2022 75.040 75.620 75.800 75.040 0.60%
Jun 14, 2022 74.590 76.540 76.540 74.590 -2.04%
Jun 13, 2022 76.140 76.540 76.570 75.680 -1.94%
Jun 10, 2022 77.650 78.920 79.200 77.650 -2.08%
Jun 09, 2022 79.300 79.600 79.720 79.170 -1.63%
Jun 08, 2022 80.610 80.130 80.610 79.920 0.12%
Jun 07, 2022 80.510 79.650 80.560 79.300 -0.24%
Jun 06, 2022 80.700 80.330 80.700 80.330 2.93%
Jun 02, 2022 78.400 78.400 78.400 78.400 0.19%
Jun 01, 2022 78.250 77.690 78.670 77.290 0.89%
May 31, 2022 77.560 78.500 78.880 77.510 -1.24%
May 30, 2022 78.530 78.690 78.720 78.290 1.02%
May 27, 2022 77.740 77.170 78.010 77.160 0.79%
May 26, 2022 77.130 76.710 77.130 76.180 0.26%
May 25, 2022 76.930 77.180 77.190 76.280 -1.12%
Highest: 80.700 Lowest: 64.960 Difference: 15.740 Average: 75.617 Change %: -15.411
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ2X4L Comments

Write your thoughts about DZ BANK AG Call DZ BANK BestCommodity Kupfer Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email