
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 65.810 | 65.110 | 66.680 | 64.960 | -0.66% |
Jun 23, 2022 | 66.250 | 69.100 | 69.160 | 66.250 | -6.33% |
Jun 22, 2022 | 70.730 | 70.120 | 70.730 | 69.880 | -2.91% |
Jun 21, 2022 | 72.850 | 72.940 | 73.450 | 72.850 | 0.89% |
Jun 20, 2022 | 72.210 | 71.470 | 72.550 | 71.430 | -0.08% |
Jun 17, 2022 | 72.270 | 74.500 | 74.500 | 72.270 | -2.84% |
Jun 16, 2022 | 74.380 | 74.430 | 74.700 | 73.370 | -0.88% |
Jun 15, 2022 | 75.040 | 75.620 | 75.800 | 75.040 | 0.60% |
Jun 14, 2022 | 74.590 | 76.540 | 76.540 | 74.590 | -2.04% |
Jun 13, 2022 | 76.140 | 76.540 | 76.570 | 75.680 | -1.94% |
Jun 10, 2022 | 77.650 | 78.920 | 79.200 | 77.650 | -2.08% |
Jun 09, 2022 | 79.300 | 79.600 | 79.720 | 79.170 | -1.63% |
Jun 08, 2022 | 80.610 | 80.130 | 80.610 | 79.920 | 0.12% |
Jun 07, 2022 | 80.510 | 79.650 | 80.560 | 79.300 | -0.24% |
Jun 06, 2022 | 80.700 | 80.330 | 80.700 | 80.330 | 2.93% |
Jun 02, 2022 | 78.400 | 78.400 | 78.400 | 78.400 | 0.19% |
Jun 01, 2022 | 78.250 | 77.690 | 78.670 | 77.290 | 0.89% |
May 31, 2022 | 77.560 | 78.500 | 78.880 | 77.510 | -1.24% |
May 30, 2022 | 78.530 | 78.690 | 78.720 | 78.290 | 1.02% |
May 27, 2022 | 77.740 | 77.170 | 78.010 | 77.160 | 0.79% |
May 26, 2022 | 77.130 | 76.710 | 77.130 | 76.180 | 0.26% |
May 25, 2022 | 76.930 | 77.180 | 77.190 | 76.280 | -1.12% |
Highest: 80.700 | Lowest: 64.960 | Difference: 15.740 | Average: 75.617 | Change %: -15.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review