
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 291.790 | 289.930 | 292.270 | 289.930 | -0.51% |
Jun 19, 2025 | 293.280 | 292.320 | 294.170 | 292.320 | -0.08% |
Jun 18, 2025 | 293.520 | 293.550 | 295.040 | 293.520 | -0.30% |
Jun 17, 2025 | 294.410 | 292.260 | 294.960 | 292.260 | 0.60% |
Jun 16, 2025 | 292.640 | 295.620 | 295.620 | 292.440 | -1.54% |
Jun 13, 2025 | 297.210 | 296.340 | 298.650 | 295.700 | 1.74% |
Jun 12, 2025 | 292.120 | 292.600 | 292.740 | 289.990 | 0.49% |
Jun 11, 2025 | 290.700 | 292.110 | 292.410 | 288.860 | -0.21% |
Jun 10, 2025 | 291.310 | 291.730 | 292.360 | 290.680 | 0.08% |
Jun 09, 2025 | 291.070 | 290.480 | 291.790 | 289.990 | 0.17% |
Jun 06, 2025 | 290.570 | 293.560 | 294.520 | 290.570 | -0.93% |
Jun 05, 2025 | 293.300 | 294.770 | 297.310 | 292.720 | -0.65% |
Jun 04, 2025 | 295.230 | 295.000 | 295.780 | 293.940 | 0.16% |
Jun 03, 2025 | 294.760 | 293.460 | 295.250 | 293.460 | -0.16% |
Jun 02, 2025 | 295.220 | 293.130 | 295.320 | 292.600 | 1.83% |
May 30, 2025 | 289.910 | 290.260 | 290.900 | 289.100 | -0.54% |
May 29, 2025 | 291.490 | 290.180 | 292.690 | 290.180 | -0.02% |
May 28, 2025 | 291.540 | 292.250 | 292.890 | 291.280 | 0.03% |
May 27, 2025 | 291.440 | 291.180 | 291.470 | 289.700 | -0.73% |
May 26, 2025 | 293.590 | 292.730 | 293.590 | 292.360 | -0.80% |
May 23, 2025 | 295.970 | 294.040 | 296.060 | 293.170 | 1.51% |
May 22, 2025 | 291.580 | 293.860 | 294.000 | 291.580 | -0.47% |
Highest: 298.650 | Lowest: 288.860 | Difference: 9.790 | Average: 292.848 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review