Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 (DEDZ0B88)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
292.070 +0.430    +0.15%
18:45:16 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B880 
S/N:  DZ0B88
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 292.680 / 0.000
  • Day's Range: 290.900 - 292.320
DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31D 292.070 +0.430 +0.15%

DEDZ0B88 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 292.070 291.540 292.230 290.900 0.15%
Aug 27, 2025 291.630 290.590 291.880 290.590 0.30%
Aug 26, 2025 290.770 290.170 290.770 289.460 0.32%
Aug 25, 2025 289.830 287.210 289.830 287.200 0.88%
Aug 22, 2025 287.310 286.730 288.040 286.220 -0.10%
Aug 21, 2025 287.600 286.730 287.920 285.720 0.22%
Aug 20, 2025 286.960 285.510 286.960 285.450 0.89%
Aug 19, 2025 284.440 285.760 285.870 284.440 -0.28%
Aug 18, 2025 285.240 286.200 286.740 285.240 0.11%
Aug 15, 2025 284.920 286.120 286.120 284.880 -0.52%
Aug 14, 2025 286.400 286.980 287.110 286.310 -0.07%
Aug 13, 2025 286.590 286.820 287.120 286.230 -0.06%
Aug 12, 2025 286.760 288.130 288.590 285.990 -0.69%
Aug 11, 2025 288.740 288.370 289.130 288.050 -0.94%
Aug 08, 2025 291.470 290.880 292.020 290.410 0.01%
Aug 07, 2025 291.430 289.840 291.430 288.990 0.90%
Aug 06, 2025 288.840 291.380 291.380 288.840 -0.99%
Aug 05, 2025 291.720 291.270 292.640 290.450 0.05%
Aug 04, 2025 291.580 290.140 291.600 290.120 0.55%
Aug 01, 2025 289.980 287.730 290.350 287.670 0.66%
Jul 31, 2025 288.090 288.030 289.350 287.910 0.65%
Jul 30, 2025 286.220 287.630 289.120 286.220 -0.40%
Jul 29, 2025 287.360 286.890 288.280 286.880 0.55%
Jul 28, 2025 285.800 284.780 286.280 284.310 0.63%
Highest: 292.640 Lowest: 284.310 Difference: 8.330 Average: 288.406 Change %: 2.838
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B88 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email