Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 (DEDZ0B88)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
294.150 +4.240    +1.46%
13:45:05 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0B880 
S/N:  DZ0B88
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 293.680 / 0.000
  • Day's Range: 292.600 - 294.150
DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31D 294.150 +4.240 +1.46%

DEDZ0B88 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 294.150 293.130 294.150 292.600 1.46%
May 30, 2025 289.910 290.260 290.900 289.100 -0.54%
May 29, 2025 291.490 290.180 292.690 290.180 -0.02%
May 28, 2025 291.540 292.250 292.890 291.280 0.03%
May 27, 2025 291.440 291.180 291.470 289.700 -0.73%
May 26, 2025 293.590 292.730 293.590 292.360 -0.80%
May 23, 2025 295.970 294.040 296.060 293.170 1.51%
May 22, 2025 291.580 293.860 294.000 291.580 -0.47%
May 21, 2025 292.950 292.580 292.950 291.040 0.51%
May 20, 2025 291.470 284.950 291.470 284.950 1.38%
May 19, 2025 287.490 287.450 287.900 286.930 0.45%
May 16, 2025 286.200 286.510 286.520 283.300 -0.83%
May 15, 2025 288.590 280.430 288.590 279.490 1.51%
May 14, 2025 284.310 288.630 288.700 283.770 -2.02%
May 13, 2025 290.170 292.960 292.960 290.170 -0.42%
May 12, 2025 291.400 291.780 291.780 289.490 -1.37%
May 09, 2025 295.460 295.460 296.480 295.300 0.46%
May 08, 2025 294.120 295.100 297.620 294.120 -1.31%
May 07, 2025 298.020 297.900 298.730 297.190 -0.70%
May 06, 2025 300.110 296.950 300.400 296.950 1.94%
May 05, 2025 294.410 287.970 294.410 287.970 3.03%
May 02, 2025 285.750 287.050 287.750 285.220 -1.52%
Highest: 300.400 Lowest: 279.490 Difference: 20.910 Average: 291.824 Change %: 1.372
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0B88 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email