
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 294.150 | 293.130 | 294.150 | 292.600 | 1.46% |
May 30, 2025 | 289.910 | 290.260 | 290.900 | 289.100 | -0.54% |
May 29, 2025 | 291.490 | 290.180 | 292.690 | 290.180 | -0.02% |
May 28, 2025 | 291.540 | 292.250 | 292.890 | 291.280 | 0.03% |
May 27, 2025 | 291.440 | 291.180 | 291.470 | 289.700 | -0.73% |
May 26, 2025 | 293.590 | 292.730 | 293.590 | 292.360 | -0.80% |
May 23, 2025 | 295.970 | 294.040 | 296.060 | 293.170 | 1.51% |
May 22, 2025 | 291.580 | 293.860 | 294.000 | 291.580 | -0.47% |
May 21, 2025 | 292.950 | 292.580 | 292.950 | 291.040 | 0.51% |
May 20, 2025 | 291.470 | 284.950 | 291.470 | 284.950 | 1.38% |
May 19, 2025 | 287.490 | 287.450 | 287.900 | 286.930 | 0.45% |
May 16, 2025 | 286.200 | 286.510 | 286.520 | 283.300 | -0.83% |
May 15, 2025 | 288.590 | 280.430 | 288.590 | 279.490 | 1.51% |
May 14, 2025 | 284.310 | 288.630 | 288.700 | 283.770 | -2.02% |
May 13, 2025 | 290.170 | 292.960 | 292.960 | 290.170 | -0.42% |
May 12, 2025 | 291.400 | 291.780 | 291.780 | 289.490 | -1.37% |
May 09, 2025 | 295.460 | 295.460 | 296.480 | 295.300 | 0.46% |
May 08, 2025 | 294.120 | 295.100 | 297.620 | 294.120 | -1.31% |
May 07, 2025 | 298.020 | 297.900 | 298.730 | 297.190 | -0.70% |
May 06, 2025 | 300.110 | 296.950 | 300.400 | 296.950 | 1.94% |
May 05, 2025 | 294.410 | 287.970 | 294.410 | 287.970 | 3.03% |
May 02, 2025 | 285.750 | 287.050 | 287.750 | 285.220 | -1.52% |
Highest: 300.400 | Lowest: 279.490 | Difference: 20.910 | Average: 291.824 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review