![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 216.860 | 215.820 | 217.160 | 215.780 | -0.10% |
Jun 28, 2024 | 217.080 | 217.370 | 218.050 | 217.030 | -0.05% |
Jun 27, 2024 | 217.180 | 215.100 | 217.180 | 215.080 | 0.92% |
Jun 26, 2024 | 215.190 | 216.140 | 216.570 | 214.840 | -0.53% |
Jun 25, 2024 | 216.330 | 216.370 | 217.550 | 216.290 | -0.44% |
Jun 24, 2024 | 217.280 | 216.970 | 217.400 | 216.490 | 0.26% |
Jun 21, 2024 | 216.710 | 220.100 | 221.230 | 216.710 | -1.44% |
Jun 20, 2024 | 219.870 | 218.180 | 219.870 | 217.560 | 1.46% |
Jun 19, 2024 | 216.710 | 216.780 | 217.080 | 216.260 | -0.12% |
Jun 18, 2024 | 216.980 | 216.210 | 216.980 | 215.290 | 0.65% |
Jun 17, 2024 | 215.570 | 216.570 | 216.930 | 215.570 | -1.09% |
Jun 14, 2024 | 217.940 | 215.320 | 218.130 | 215.320 | 1.77% |
Jun 13, 2024 | 214.140 | 213.990 | 214.750 | 213.950 | -0.53% |
Jun 12, 2024 | 215.280 | 215.410 | 215.470 | 213.990 | 0.15% |
Jun 11, 2024 | 214.960 | 213.760 | 215.750 | 213.760 | 0.14% |
Jun 10, 2024 | 214.660 | 213.040 | 214.780 | 213.040 | 0.58% |
Jun 07, 2024 | 213.420 | 217.760 | 217.770 | 213.350 | -2.00% |
Jun 06, 2024 | 217.770 | 217.210 | 217.980 | 216.600 | 0.54% |
Jun 05, 2024 | 216.600 | 214.260 | 216.600 | 214.010 | 1.31% |
Jun 04, 2024 | 213.800 | 215.200 | 215.200 | 213.240 | -0.78% |
Jun 03, 2024 | 215.470 | 213.250 | 215.470 | 213.250 | 0.63% |
Highest: 221.230 | Lowest: 213.040 | Difference: 8.190 | Average: 216.181 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review