
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 292.070 | 291.540 | 292.230 | 290.900 | 0.15% |
Aug 27, 2025 | 291.630 | 290.590 | 291.880 | 290.590 | 0.30% |
Aug 26, 2025 | 290.770 | 290.170 | 290.770 | 289.460 | 0.32% |
Aug 25, 2025 | 289.830 | 287.210 | 289.830 | 287.200 | 0.88% |
Aug 22, 2025 | 287.310 | 286.730 | 288.040 | 286.220 | -0.10% |
Aug 21, 2025 | 287.600 | 286.730 | 287.920 | 285.720 | 0.22% |
Aug 20, 2025 | 286.960 | 285.510 | 286.960 | 285.450 | 0.89% |
Aug 19, 2025 | 284.440 | 285.760 | 285.870 | 284.440 | -0.28% |
Aug 18, 2025 | 285.240 | 286.200 | 286.740 | 285.240 | 0.11% |
Aug 15, 2025 | 284.920 | 286.120 | 286.120 | 284.880 | -0.52% |
Aug 14, 2025 | 286.400 | 286.980 | 287.110 | 286.310 | -0.07% |
Aug 13, 2025 | 286.590 | 286.820 | 287.120 | 286.230 | -0.06% |
Aug 12, 2025 | 286.760 | 288.130 | 288.590 | 285.990 | -0.69% |
Aug 11, 2025 | 288.740 | 288.370 | 289.130 | 288.050 | -0.94% |
Aug 08, 2025 | 291.470 | 290.880 | 292.020 | 290.410 | 0.01% |
Aug 07, 2025 | 291.430 | 289.840 | 291.430 | 288.990 | 0.90% |
Aug 06, 2025 | 288.840 | 291.380 | 291.380 | 288.840 | -0.99% |
Aug 05, 2025 | 291.720 | 291.270 | 292.640 | 290.450 | 0.05% |
Aug 04, 2025 | 291.580 | 290.140 | 291.600 | 290.120 | 0.55% |
Aug 01, 2025 | 289.980 | 287.730 | 290.350 | 287.670 | 0.66% |
Jul 31, 2025 | 288.090 | 288.030 | 289.350 | 287.910 | 0.65% |
Jul 30, 2025 | 286.220 | 287.630 | 289.120 | 286.220 | -0.40% |
Jul 29, 2025 | 287.360 | 286.890 | 288.280 | 286.880 | 0.55% |
Jul 28, 2025 | 285.800 | 284.780 | 286.280 | 284.310 | 0.63% |
Highest: 292.640 | Lowest: 284.310 | Difference: 8.330 | Average: 288.406 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review