Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2022 | 87.950 | 88.340 | 88.340 | 87.900 | 0.17% |
May 27, 2022 | 87.800 | 86.980 | 87.960 | 86.980 | 0.66% |
May 26, 2022 | 87.220 | 87.090 | 87.220 | 86.450 | -0.32% |
May 25, 2022 | 87.500 | 87.590 | 87.620 | 86.950 | -0.28% |
May 24, 2022 | 87.750 | 88.050 | 88.110 | 87.540 | -1.12% |
May 23, 2022 | 88.740 | 89.000 | 89.200 | 88.230 | -0.10% |
May 20, 2022 | 88.830 | 89.020 | 89.410 | 88.740 | 0.24% |
May 19, 2022 | 88.620 | 87.840 | 88.620 | 87.570 | 1.55% |
May 18, 2022 | 87.270 | 87.810 | 88.130 | 87.270 | -1.09% |
May 17, 2022 | 88.230 | 88.680 | 89.290 | 88.230 | -0.61% |
May 16, 2022 | 88.770 | 88.150 | 88.770 | 87.970 | 0.53% |
May 13, 2022 | 88.300 | 87.680 | 88.310 | 86.440 | 1.51% |
May 12, 2022 | 86.990 | 86.170 | 87.070 | 85.570 | -1.00% |
May 11, 2022 | 87.870 | 87.680 | 88.320 | 87.680 | 0.57% |
May 10, 2022 | 87.370 | 87.940 | 88.130 | 86.560 | 0.03% |
May 09, 2022 | 87.340 | 87.330 | 87.610 | 86.240 | -1.23% |
May 06, 2022 | 88.430 | 89.550 | 89.740 | 88.430 | -1.35% |
May 05, 2022 | 89.640 | 90.570 | 90.570 | 89.540 | -0.26% |
May 04, 2022 | 89.870 | 89.670 | 89.870 | 88.690 | 0.65% |
May 03, 2022 | 89.290 | 90.820 | 90.820 | 88.950 | -2.32% |
Apr 29, 2022 | 91.410 | 92.800 | 92.800 | 91.410 | -1.16% |
Apr 28, 2022 | 92.480 | 93.010 | 93.430 | 92.070 | -0.24% |
Apr 27, 2022 | 92.700 | 92.740 | 92.940 | 92.480 | 1.32% |
Apr 26, 2022 | 91.490 | 91.700 | 92.290 | 91.360 | 0.30% |
Apr 25, 2022 | 91.220 | 92.150 | 92.150 | 90.950 | -1.65% |
Apr 22, 2022 | 92.750 | 94.560 | 94.700 | 92.750 | -1.75% |
Apr 21, 2022 | 94.400 | 93.500 | 94.650 | 93.430 | 0.65% |
Apr 20, 2022 | 93.790 | 94.240 | 94.240 | 93.580 | -1.39% |
Apr 19, 2022 | 95.110 | 96.330 | 96.470 | 95.020 | 0.11% |
Apr 14, 2022 | 95.010 | 94.130 | 95.010 | 93.920 | 8.03% |
Highest: 96.470 | Lowest: 85.570 | Difference: 10.900 | Average: 89.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review