Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31Dec99 (DEDZ0CFF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.860 +0.030    +0.12%
08:34:00 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0CFF9 
S/N:  DZ0CFF
Underlying:  Zinc
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 25.860 / 0.000
  • Day's Range: 25.860 - 25.860
DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31D 25.860 +0.030 +0.12%
Time Frame:
26/04/2022 - 26/05/2022
 
Date Price Open High Low Change %
May 26, 2022 25.860 25.860 25.860 25.860 0.12%
May 25, 2022 25.830 25.770 25.850 25.580 -0.77%
May 24, 2022 26.030 25.980 26.090 25.740 -0.23%
May 23, 2022 26.090 25.720 26.150 25.720 2.68%
May 20, 2022 25.410 25.770 25.840 25.340 -0.78%
May 19, 2022 25.610 24.410 25.610 24.410 5.13%
May 18, 2022 24.360 24.520 24.870 24.360 -2.21%
May 17, 2022 24.910 24.580 25.200 24.580 1.76%
May 16, 2022 24.480 24.030 24.480 23.780 1.96%
May 13, 2022 24.010 24.060 24.060 23.390 0.29%
May 12, 2022 23.940 24.310 24.310 23.740 -4.43%
May 11, 2022 25.050 24.930 25.200 24.770 2.79%
May 10, 2022 24.370 25.050 25.050 24.210 -1.26%
May 09, 2022 24.680 25.530 25.530 24.410 -5.84%
May 06, 2022 26.210 26.700 26.700 25.870 -2.78%
May 05, 2022 26.960 27.810 27.810 26.960 -2.92%
May 04, 2022 27.770 27.280 27.770 27.160 2.02%
May 03, 2022 27.220 28.300 28.300 27.220 -4.66%
Apr 29, 2022 28.550 29.550 29.650 28.550 -2.43%
Apr 28, 2022 29.260 30.160 30.170 29.180 -2.50%
Apr 27, 2022 30.010 29.940 30.460 29.940 0.37%
Apr 26, 2022 29.900 29.760 30.160 29.470 0.44%
Highest: 30.460 Lowest: 23.390 Difference: 7.070 Average: 26.205 Change %: -13.134
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0CFF Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Zink 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email