Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2022 | 27.170 | 27.450 | 27.580 | 27.030 | 1.72% |
May 27, 2022 | 26.710 | 25.990 | 26.710 | 25.990 | 3.85% |
May 26, 2022 | 25.720 | 25.860 | 25.860 | 25.510 | -0.43% |
May 25, 2022 | 25.830 | 25.770 | 25.850 | 25.580 | -0.77% |
May 24, 2022 | 26.030 | 25.980 | 26.090 | 25.740 | -0.23% |
May 23, 2022 | 26.090 | 25.720 | 26.150 | 25.720 | 2.68% |
May 20, 2022 | 25.410 | 25.770 | 25.840 | 25.340 | -0.78% |
May 19, 2022 | 25.610 | 24.410 | 25.610 | 24.410 | 5.13% |
May 18, 2022 | 24.360 | 24.520 | 24.870 | 24.360 | -2.21% |
May 17, 2022 | 24.910 | 24.580 | 25.200 | 24.580 | 1.76% |
May 16, 2022 | 24.480 | 24.030 | 24.480 | 23.780 | 1.96% |
May 13, 2022 | 24.010 | 24.060 | 24.060 | 23.390 | 0.29% |
May 12, 2022 | 23.940 | 24.310 | 24.310 | 23.740 | -4.43% |
May 11, 2022 | 25.050 | 24.930 | 25.200 | 24.770 | 2.79% |
May 10, 2022 | 24.370 | 25.050 | 25.050 | 24.210 | -1.26% |
May 09, 2022 | 24.680 | 25.530 | 25.530 | 24.410 | -5.84% |
May 06, 2022 | 26.210 | 26.700 | 26.700 | 25.870 | -2.78% |
May 05, 2022 | 26.960 | 27.810 | 27.810 | 26.960 | -2.92% |
May 04, 2022 | 27.770 | 27.280 | 27.770 | 27.160 | 2.02% |
May 03, 2022 | 27.220 | 28.300 | 28.300 | 27.220 | -4.66% |
Apr 29, 2022 | 28.550 | 29.550 | 29.650 | 28.550 | -2.43% |
Apr 28, 2022 | 29.260 | 30.160 | 30.170 | 29.180 | -2.50% |
Apr 27, 2022 | 30.010 | 29.940 | 30.460 | 29.940 | 0.37% |
Apr 26, 2022 | 29.900 | 29.760 | 30.160 | 29.470 | 0.44% |
Apr 25, 2022 | 29.770 | 30.960 | 30.960 | 29.430 | -5.70% |
Apr 22, 2022 | 31.570 | 31.760 | 32.230 | 31.470 | -1.00% |
Apr 21, 2022 | 31.890 | 31.520 | 32.020 | 31.520 | 0.44% |
Apr 20, 2022 | 31.750 | 32.120 | 32.120 | 31.720 | -2.64% |
Apr 19, 2022 | 32.610 | 32.270 | 32.610 | 32.000 | 2.03% |
Apr 14, 2022 | 31.960 | 31.730 | 31.960 | 31.640 | 17.63% |
Highest: 32.610 | Lowest: 23.390 | Difference: 9.220 | Average: 27.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review