
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 957.780 | 964.780 | 964.890 | 957.780 | -0.38% |
Jun 09, 2025 | 961.390 | 962.100 | 965.370 | 961.240 | -0.61% |
Jun 06, 2025 | 967.270 | 952.270 | 970.780 | 952.130 | 1.28% |
Jun 05, 2025 | 955.090 | 942.210 | 955.090 | 942.210 | 0.63% |
Jun 04, 2025 | 949.110 | 950.610 | 955.830 | 945.840 | 0.22% |
Jun 03, 2025 | 947.010 | 932.210 | 947.010 | 928.770 | 2.18% |
Jun 02, 2025 | 926.830 | 921.880 | 927.380 | 917.110 | -0.45% |
May 30, 2025 | 931.000 | 927.150 | 934.870 | 926.360 | -0.04% |
May 29, 2025 | 931.390 | 977.990 | 977.990 | 929.050 | -0.40% |
May 28, 2025 | 935.140 | 938.730 | 940.300 | 934.580 | -0.08% |
May 27, 2025 | 935.900 | 922.310 | 935.900 | 922.310 | 2.60% |
May 26, 2025 | 912.180 | 917.600 | 917.600 | 905.590 | -0.52% |
May 23, 2025 | 916.990 | 938.160 | 939.510 | 911.420 | -2.66% |
May 22, 2025 | 942.030 | 929.090 | 942.030 | 927.890 | 0.50% |
May 21, 2025 | 937.380 | 936.350 | 940.820 | 932.070 | -0.82% |
May 20, 2025 | 945.150 | 948.780 | 953.400 | 941.260 | -0.29% |
May 19, 2025 | 947.910 | 929.660 | 950.510 | 927.870 | -1.18% |
May 16, 2025 | 959.200 | 950.570 | 959.200 | 950.570 | 0.73% |
May 15, 2025 | 952.220 | 949.350 | 952.220 | 944.560 | -0.77% |
May 14, 2025 | 959.600 | 960.890 | 960.890 | 949.490 | -0.60% |
May 13, 2025 | 965.350 | 948.960 | 966.570 | 948.960 | 2.39% |
May 12, 2025 | 942.780 | 935.520 | 952.260 | 935.520 | 4.93% |
Highest: 977.990 | Lowest: 905.590 | Difference: 72.400 | Average: 944.486 | Change %: 6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review