
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 982.860 | 979.500 | 983.860 | 977.780 | 1.05% |
Jul 24, 2025 | 972.640 | 977.820 | 981.580 | 970.340 | -0.33% |
Jul 23, 2025 | 975.820 | 978.050 | 978.910 | 971.200 | -0.14% |
Jul 22, 2025 | 977.210 | 987.020 | 990.010 | 977.210 | -1.46% |
Jul 21, 2025 | 991.680 | 995.320 | 997.060 | 991.680 | -0.07% |
Jul 18, 2025 | 992.390 | 1,002.250 | 1,002.250 | 992.390 | -0.65% |
Jul 17, 2025 | 998.880 | 988.240 | 998.990 | 986.160 | 3.28% |
Jul 16, 2025 | 967.180 | 971.420 | 981.580 | 967.180 | -1.16% |
Jul 15, 2025 | 978.490 | 973.790 | 980.870 | 970.680 | 1.07% |
Jul 14, 2025 | 968.170 | 952.870 | 968.630 | 950.750 | 1.22% |
Jul 11, 2025 | 956.460 | 965.440 | 965.440 | 956.300 | -0.87% |
Jul 10, 2025 | 964.850 | 976.180 | 981.730 | 962.250 | -0.90% |
Jul 09, 2025 | 973.570 | 972.250 | 975.690 | 969.430 | 0.58% |
Jul 08, 2025 | 967.910 | 971.310 | 979.290 | 967.910 | -0.80% |
Jul 07, 2025 | 975.720 | 968.300 | 975.720 | 968.300 | 0.12% |
Jul 04, 2025 | 974.540 | 971.980 | 975.240 | 971.110 | -0.43% |
Jul 03, 2025 | 978.720 | 957.700 | 979.210 | 956.640 | 3.46% |
Jul 02, 2025 | 945.980 | 949.950 | 949.950 | 944.120 | -0.16% |
Jul 01, 2025 | 947.510 | 967.680 | 967.680 | 942.170 | -2.01% |
Jun 30, 2025 | 966.940 | 958.880 | 969.750 | 958.880 | 0.67% |
Jun 27, 2025 | 960.470 | 956.940 | 961.280 | 952.950 | 1.43% |
Jun 26, 2025 | 946.950 | 953.170 | 953.170 | 933.450 | -1.75% |
Highest: 1,002.250 | Lowest: 933.450 | Difference: 68.800 | Average: 971.134 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review