
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 974.540 | 971.980 | 975.240 | 971.110 | -0.43% |
Jul 03, 2025 | 978.720 | 957.700 | 979.210 | 956.640 | 3.46% |
Jul 02, 2025 | 945.980 | 949.950 | 949.950 | 944.120 | -0.16% |
Jul 01, 2025 | 947.510 | 967.680 | 967.680 | 942.170 | -2.01% |
Jun 30, 2025 | 966.940 | 958.880 | 969.750 | 958.880 | 0.67% |
Jun 27, 2025 | 960.470 | 956.940 | 961.280 | 952.950 | 1.43% |
Jun 26, 2025 | 946.950 | 953.170 | 953.170 | 933.450 | -1.75% |
Jun 25, 2025 | 963.860 | 969.250 | 971.590 | 963.180 | -0.16% |
Jun 24, 2025 | 965.370 | 964.080 | 965.370 | 955.730 | 2.15% |
Jun 23, 2025 | 945.020 | 937.750 | 946.330 | 937.690 | 0.22% |
Jun 20, 2025 | 942.960 | 941.630 | 947.860 | 941.630 | -0.40% |
Jun 19, 2025 | 946.700 | 945.440 | 948.310 | 942.990 | -0.46% |
Jun 18, 2025 | 951.060 | 949.300 | 955.970 | 948.990 | -0.71% |
Jun 17, 2025 | 957.860 | 946.610 | 959.450 | 944.200 | 0.18% |
Jun 16, 2025 | 956.100 | 950.830 | 956.100 | 949.720 | 0.60% |
Jun 13, 2025 | 950.410 | 937.180 | 950.410 | 936.560 | -0.56% |
Jun 12, 2025 | 955.810 | 953.290 | 959.140 | 943.650 | -0.09% |
Jun 11, 2025 | 956.680 | 956.100 | 957.900 | 953.590 | 0.18% |
Jun 10, 2025 | 954.920 | 964.780 | 964.890 | 954.920 | -0.67% |
Jun 09, 2025 | 961.390 | 962.100 | 965.370 | 961.240 | -0.61% |
Jun 06, 2025 | 967.270 | 952.270 | 970.780 | 952.130 | 1.28% |
Jun 05, 2025 | 955.090 | 942.210 | 955.090 | 942.210 | 0.63% |
Jun 04, 2025 | 949.110 | 950.610 | 955.830 | 945.840 | 0.22% |
Highest: 979.210 | Lowest: 933.450 | Difference: 45.760 | Average: 956.553 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review