Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 (DEEFG532)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
974.540 -4.180    -0.43%
16:28:02 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  CH0127998315 
S/N:  EFG532
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 974.540 / 803.930
  • Day's Range: 971.110 - 975.240
EFG Bank AG Call Solactive Cloud Computing Perform 974.540 -4.180 -0.43%

DEEFG532 Historical Data

 
Get free historical data for EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 974.540 971.980 975.240 971.110 -0.43%
Jul 03, 2025 978.720 957.700 979.210 956.640 3.46%
Jul 02, 2025 945.980 949.950 949.950 944.120 -0.16%
Jul 01, 2025 947.510 967.680 967.680 942.170 -2.01%
Jun 30, 2025 966.940 958.880 969.750 958.880 0.67%
Jun 27, 2025 960.470 956.940 961.280 952.950 1.43%
Jun 26, 2025 946.950 953.170 953.170 933.450 -1.75%
Jun 25, 2025 963.860 969.250 971.590 963.180 -0.16%
Jun 24, 2025 965.370 964.080 965.370 955.730 2.15%
Jun 23, 2025 945.020 937.750 946.330 937.690 0.22%
Jun 20, 2025 942.960 941.630 947.860 941.630 -0.40%
Jun 19, 2025 946.700 945.440 948.310 942.990 -0.46%
Jun 18, 2025 951.060 949.300 955.970 948.990 -0.71%
Jun 17, 2025 957.860 946.610 959.450 944.200 0.18%
Jun 16, 2025 956.100 950.830 956.100 949.720 0.60%
Jun 13, 2025 950.410 937.180 950.410 936.560 -0.56%
Jun 12, 2025 955.810 953.290 959.140 943.650 -0.09%
Jun 11, 2025 956.680 956.100 957.900 953.590 0.18%
Jun 10, 2025 954.920 964.780 964.890 954.920 -0.67%
Jun 09, 2025 961.390 962.100 965.370 961.240 -0.61%
Jun 06, 2025 967.270 952.270 970.780 952.130 1.28%
Jun 05, 2025 955.090 942.210 955.090 942.210 0.63%
Jun 04, 2025 949.110 950.610 955.830 945.840 0.22%
Highest: 979.210 Lowest: 933.450 Difference: 45.760 Average: 956.553 Change %: 2.907
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEEFG532 Comments

Write your thoughts about EFG Bank AG Call Solactive Cloud Computing Performance Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email