
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 62.450 | 64.350 | 62.450 | 60.750 | 6.48% |
May 07, 2025 | 58.650 | 60.500 | 60.850 | 58.350 | -0.17% |
May 06, 2025 | 58.750 | 60.050 | 60.050 | 57.200 | -1.92% |
May 05, 2025 | 59.900 | 59.150 | 60.400 | 58.550 | 0.25% |
May 02, 2025 | 59.750 | 60.900 | 60.900 | 58.650 | 1.19% |
Apr 30, 2025 | 59.050 | 62.050 | 62.050 | 58.600 | -4.14% |
Apr 29, 2025 | 61.600 | 61.000 | 62.550 | 60.750 | -1.04% |
Apr 28, 2025 | 62.250 | 62.550 | 63.150 | 62.000 | 2.22% |
Apr 25, 2025 | 60.900 | 61.550 | 61.600 | 60.050 | 1.50% |
Apr 24, 2025 | 60.000 | 58.150 | 60.000 | 58.000 | 2.92% |
Apr 23, 2025 | 58.300 | 57.850 | 59.250 | 57.150 | 4.76% |
Apr 22, 2025 | 55.650 | 53.300 | 55.650 | 53.100 | 6.20% |
Apr 17, 2025 | 52.400 | 51.750 | 52.450 | 50.800 | 2.04% |
Apr 16, 2025 | 51.350 | 53.820 | 54.220 | 51.000 | -5.73% |
Apr 15, 2025 | 54.470 | 55.770 | 58.450 | 51.650 | 3.12% |
Apr 14, 2025 | 52.820 | 52.620 | 55.600 | 52.420 | 2.52% |
Apr 11, 2025 | 51.520 | 50.920 | 51.920 | 49.570 | 0.88% |
Apr 10, 2025 | 51.070 | 53.370 | 53.870 | 51.070 | 1.49% |
Apr 09, 2025 | 50.320 | 50.170 | 52.070 | 49.770 | -1.76% |
Highest: 63.150 | Lowest: 49.570 | Difference: 13.580 | Average: 56.905 | Change %: 21.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review