Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Gsi Azione Volkswagen Exp 300926 (GB00BNWM5541)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.600 -1.050    -1.76%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  GB00BNWM5541 
Underlying:  Volkswagen AG Vz
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 59.650 / 54.250
  • Day's Range: 58.300 - 59.400
Gsi Azione Volkswagen Exp 300926 58.600 -1.050 -1.76%

GB00BNWM5541 Historical Data

 
Get free historical data for Gsi Azione Volkswagen Exp 300926. You'll find the closing price, open, high, low, change and change percentage of the Gsi Azione Volkswagen Exp 300926 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 58.600 59.000 59.400 58.300 -1.76%
Oct 02, 2025 59.650 59.600 60.050 58.900 1.97%
Oct 01, 2025 58.500 57.450 59.250 57.300 2.45%
Sep 30, 2025 57.100 56.800 57.250 56.000 0.71%
Sep 29, 2025 56.700 55.900 57.200 55.900 1.25%
Sep 26, 2025 56.000 57.400 57.450 55.600 -2.52%
Sep 25, 2025 57.450 59.750 59.850 57.300 -3.69%
Sep 24, 2025 59.650 57.850 60.650 56.650 -0.25%
Sep 23, 2025 59.800 57.600 59.950 57.600 7.07%
Sep 22, 2025 55.850 56.000 56.500 54.550 -10.71%
Sep 19, 2025 62.550 63.350 64.450 62.350 -0.71%
Sep 18, 2025 63.000 64.250 64.250 62.400 -2.85%
Sep 17, 2025 64.850 66.250 68.200 63.650 -1.74%
Sep 16, 2025 66.000 67.300 67.750 65.850 -2.58%
Sep 15, 2025 67.750 69.000 69.250 67.300 -1.24%
Sep 12, 2025 68.600 68.350 69.050 66.750 -1.29%
Sep 11, 2025 69.500 67.650 69.500 66.200 2.58%
Sep 10, 2025 67.750 69.000 69.000 67.250 -2.10%
Sep 09, 2025 69.200 69.950 70.950 67.800 0.44%
Sep 08, 2025 68.900 67.100 68.900 66.350 4.08%
Sep 05, 2025 66.200 66.500 67.500 66.100 1.69%
Highest: 70.950 Lowest: 54.550 Difference: 16.400 Average: 62.552 Change %: -9.985
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GB00BNWM5541 Comments

Write your thoughts about Gsi Azione Volkswagen Exp 300926
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email