
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 63.400 | 63.150 | 65.050 | 63.150 | -0.86% |
May 29, 2025 | 63.950 | 66.350 | 66.650 | 63.250 | -1.92% |
May 28, 2025 | 65.200 | 64.950 | 67.150 | 64.200 | 2.27% |
May 27, 2025 | 63.750 | 64.700 | 64.950 | 63.750 | 0.95% |
May 26, 2025 | 63.150 | 63.550 | 63.550 | 62.850 | 2.77% |
May 23, 2025 | 61.450 | 65.150 | 66.000 | 61.100 | -5.53% |
May 22, 2025 | 65.050 | 65.050 | 65.850 | 64.200 | -2.47% |
May 21, 2025 | 66.700 | 66.050 | 66.700 | 65.300 | -0.22% |
May 20, 2025 | 66.850 | 65.600 | 67.550 | 65.050 | 1.75% |
May 19, 2025 | 65.700 | 66.950 | 66.950 | 65.700 | -0.15% |
May 16, 2025 | 65.800 | 67.850 | 68.250 | 65.650 | -2.01% |
May 15, 2025 | 67.150 | 67.150 | 67.800 | 66.500 | -0.15% |
May 14, 2025 | 67.250 | 68.000 | 68.250 | 66.450 | -2.18% |
May 13, 2025 | 68.750 | 66.100 | 68.750 | 65.650 | 7.00% |
May 12, 2025 | 64.250 | 67.050 | 67.650 | 63.700 | 1.34% |
May 09, 2025 | 63.400 | 64.350 | 64.350 | 62.300 | 1.52% |
May 08, 2025 | 62.450 | 60.750 | 62.450 | 60.750 | 6.48% |
May 07, 2025 | 58.650 | 60.500 | 60.850 | 58.350 | -0.17% |
May 06, 2025 | 58.750 | 60.050 | 60.050 | 57.200 | -1.92% |
May 05, 2025 | 59.900 | 59.150 | 60.400 | 58.550 | 0.25% |
May 02, 2025 | 59.750 | 60.900 | 60.900 | 58.650 | 1.19% |
Highest: 68.750 | Lowest: 57.200 | Difference: 11.550 | Average: 63.871 | Change %: 7.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review