Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 55.400 | 54.500 | 55.400 | 54.150 | 1.84% |
| Oct 23, 2025 | 54.400 | 54.700 | 55.100 | 54.150 | 0.55% |
| Oct 22, 2025 | 54.100 | 55.250 | 55.350 | 54.100 | -4.33% |
| Oct 21, 2025 | 56.550 | 56.200 | 57.000 | 55.450 | 0.53% |
| Oct 20, 2025 | 56.250 | 56.200 | 56.250 | 55.000 | 0.00% |
| Oct 17, 2025 | 56.250 | 54.100 | 56.850 | 53.750 | 2.46% |
| Oct 16, 2025 | 54.900 | 54.900 | 55.750 | 54.500 | -0.54% |
| Oct 15, 2025 | 55.200 | 55.850 | 55.850 | 54.700 | -0.45% |
| Oct 14, 2025 | 55.450 | 55.750 | 56.550 | 55.350 | 2.02% |
| Oct 13, 2025 | 54.350 | 55.100 | 55.700 | 53.850 | 0.83% |
| Oct 10, 2025 | 53.900 | 57.350 | 57.350 | 53.700 | -5.02% |
| Oct 09, 2025 | 56.750 | 57.350 | 58.050 | 56.700 | 0.62% |
| Oct 08, 2025 | 56.400 | 56.400 | 57.050 | 56.000 | -4.00% |
| Oct 07, 2025 | 58.750 | 58.300 | 60.200 | 57.550 | 0.60% |
| Oct 06, 2025 | 58.400 | 58.700 | 59.050 | 58.050 | -0.34% |
| Oct 03, 2025 | 58.600 | 59.000 | 59.400 | 58.300 | -1.76% |
| Oct 02, 2025 | 59.650 | 59.600 | 60.050 | 58.900 | 1.97% |
| Oct 01, 2025 | 58.500 | 57.450 | 59.250 | 57.300 | 2.45% |
| Sep 30, 2025 | 57.100 | 56.800 | 57.250 | 56.000 | 0.71% |
| Sep 29, 2025 | 56.700 | 55.900 | 57.200 | 55.900 | 1.25% |
| Sep 26, 2025 | 56.000 | 57.400 | 57.450 | 55.600 | -2.52% |
| Highest: 60.200 | Lowest: 53.700 | Difference: 6.500 | Average: 56.362 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review