Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Gsi Azione Volkswagen Exp 300926 (GB00BNWM5541)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.450 0.000    0.00%
08/05 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  GB00BNWM5541 
Underlying:  Volkswagen AG Vz
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 63.400 / 54.850
  • Day's Range: 62.300 - 64.350
Gsi Azione Volkswagen Exp 300926 62.450 0.000 0.00%

GB00BNWM5541 Historical Data

 
Get free historical data for Gsi Azione Volkswagen Exp 300926. You'll find the closing price, open, high, low, change and change percentage of the Gsi Azione Volkswagen Exp 300926 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 62.450 64.350 62.450 60.750 6.48%
May 07, 2025 58.650 60.500 60.850 58.350 -0.17%
May 06, 2025 58.750 60.050 60.050 57.200 -1.92%
May 05, 2025 59.900 59.150 60.400 58.550 0.25%
May 02, 2025 59.750 60.900 60.900 58.650 1.19%
Apr 30, 2025 59.050 62.050 62.050 58.600 -4.14%
Apr 29, 2025 61.600 61.000 62.550 60.750 -1.04%
Apr 28, 2025 62.250 62.550 63.150 62.000 2.22%
Apr 25, 2025 60.900 61.550 61.600 60.050 1.50%
Apr 24, 2025 60.000 58.150 60.000 58.000 2.92%
Apr 23, 2025 58.300 57.850 59.250 57.150 4.76%
Apr 22, 2025 55.650 53.300 55.650 53.100 6.20%
Apr 17, 2025 52.400 51.750 52.450 50.800 2.04%
Apr 16, 2025 51.350 53.820 54.220 51.000 -5.73%
Apr 15, 2025 54.470 55.770 58.450 51.650 3.12%
Apr 14, 2025 52.820 52.620 55.600 52.420 2.52%
Apr 11, 2025 51.520 50.920 51.920 49.570 0.88%
Apr 10, 2025 51.070 53.370 53.870 51.070 1.49%
Apr 09, 2025 50.320 50.170 52.070 49.770 -1.76%
Highest: 63.150 Lowest: 49.570 Difference: 13.580 Average: 56.905 Change %: 21.925
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GB00BNWM5541 Comments

Write your thoughts about Gsi Azione Volkswagen Exp 300926
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email