
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 58.600 | 59.000 | 59.400 | 58.300 | -1.76% |
Oct 02, 2025 | 59.650 | 59.600 | 60.050 | 58.900 | 1.97% |
Oct 01, 2025 | 58.500 | 57.450 | 59.250 | 57.300 | 2.45% |
Sep 30, 2025 | 57.100 | 56.800 | 57.250 | 56.000 | 0.71% |
Sep 29, 2025 | 56.700 | 55.900 | 57.200 | 55.900 | 1.25% |
Sep 26, 2025 | 56.000 | 57.400 | 57.450 | 55.600 | -2.52% |
Sep 25, 2025 | 57.450 | 59.750 | 59.850 | 57.300 | -3.69% |
Sep 24, 2025 | 59.650 | 57.850 | 60.650 | 56.650 | -0.25% |
Sep 23, 2025 | 59.800 | 57.600 | 59.950 | 57.600 | 7.07% |
Sep 22, 2025 | 55.850 | 56.000 | 56.500 | 54.550 | -10.71% |
Sep 19, 2025 | 62.550 | 63.350 | 64.450 | 62.350 | -0.71% |
Sep 18, 2025 | 63.000 | 64.250 | 64.250 | 62.400 | -2.85% |
Sep 17, 2025 | 64.850 | 66.250 | 68.200 | 63.650 | -1.74% |
Sep 16, 2025 | 66.000 | 67.300 | 67.750 | 65.850 | -2.58% |
Sep 15, 2025 | 67.750 | 69.000 | 69.250 | 67.300 | -1.24% |
Sep 12, 2025 | 68.600 | 68.350 | 69.050 | 66.750 | -1.29% |
Sep 11, 2025 | 69.500 | 67.650 | 69.500 | 66.200 | 2.58% |
Sep 10, 2025 | 67.750 | 69.000 | 69.000 | 67.250 | -2.10% |
Sep 09, 2025 | 69.200 | 69.950 | 70.950 | 67.800 | 0.44% |
Sep 08, 2025 | 68.900 | 67.100 | 68.900 | 66.350 | 4.08% |
Sep 05, 2025 | 66.200 | 66.500 | 67.500 | 66.100 | 1.69% |
Highest: 70.950 | Lowest: 54.550 | Difference: 16.400 | Average: 62.552 | Change %: -9.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review