
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 92.800 | 92.800 | 92.800 | 92.800 | 0.60% |
Jan 29, 2019 | 92.250 | 92.250 | 92.250 | 92.250 | -1.18% |
Jan 28, 2019 | 93.350 | 93.350 | 93.350 | 93.350 | 0.16% |
Jan 25, 2019 | 93.200 | 93.200 | 93.200 | 93.200 | 0.59% |
Jan 24, 2019 | 92.650 | 92.650 | 92.650 | 92.650 | 1.53% |
Jan 23, 2019 | 91.250 | 91.250 | 91.250 | 91.250 | -1.56% |
Jan 22, 2019 | 92.700 | 92.800 | 92.800 | 92.800 | -1.01% |
Jan 21, 2019 | 93.650 | 93.650 | 93.650 | 93.650 | -1.99% |
Jan 18, 2019 | 95.550 | 95.550 | 95.550 | 95.550 | -0.16% |
Jan 17, 2019 | 95.700 | 95.700 | 95.700 | 95.700 | -0.16% |
Jan 16, 2019 | 95.850 | 95.850 | 95.850 | 95.850 | 0.16% |
Jan 15, 2019 | 95.700 | 93.900 | 93.900 | 93.900 | 3.01% |
Jan 14, 2019 | 92.900 | 93.600 | 93.600 | 93.600 | -0.21% |
Jan 11, 2019 | 93.100 | 93.100 | 93.100 | 93.100 | 1.25% |
Jan 10, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | 0.16% |
Jan 09, 2019 | 91.800 | 91.800 | 91.800 | 91.800 | 1.38% |
Jan 08, 2019 | 90.550 | 90.550 | 90.550 | 90.550 | 0.11% |
Jan 07, 2019 | 90.450 | 90.450 | 90.450 | 90.450 | 3.14% |
Jan 04, 2019 | 87.700 | 87.700 | 87.700 | 87.700 | 5.03% |
Jan 03, 2019 | 83.500 | 83.500 | 83.500 | 83.500 | 1.27% |
Highest: 95.850 | Lowest: 83.500 | Difference: 12.350 | Average: 92.330 | Change %: 12.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review