
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 0.650 | 1.060 | 1.060 | 0.610 | -37.50% |
Feb 26, 2019 | 1.040 | 1.670 | 1.670 | 0.910 | -49.76% |
Feb 25, 2019 | 2.070 | 2.150 | 2.280 | 2.040 | -5.48% |
Feb 22, 2019 | 2.190 | 2.350 | 2.680 | 2.170 | -5.60% |
Feb 21, 2019 | 2.320 | 2.340 | 2.340 | 2.050 | 2.65% |
Feb 20, 2019 | 2.260 | 2.250 | 2.490 | 2.140 | 4.63% |
Feb 19, 2019 | 2.160 | 3.040 | 3.040 | 2.160 | -27.76% |
Feb 18, 2019 | 2.990 | 3.080 | 3.150 | 2.960 | -6.27% |
Feb 15, 2019 | 3.190 | 3.710 | 3.710 | 3.120 | -17.78% |
Feb 14, 2019 | 3.880 | 3.190 | 3.960 | 3.190 | 19.38% |
Feb 13, 2019 | 3.250 | 3.310 | 3.420 | 3.050 | -5.25% |
Feb 12, 2019 | 3.430 | 3.260 | 3.430 | 3.190 | 5.54% |
Feb 11, 2019 | 3.250 | 3.120 | 3.310 | 3.100 | 4.17% |
Feb 08, 2019 | 3.120 | 3.170 | 3.220 | 3.040 | -2.50% |
Feb 07, 2019 | 3.200 | 3.490 | 3.620 | 2.980 | -7.25% |
Feb 06, 2019 | 3.450 | 3.620 | 3.620 | 3.430 | -7.75% |
Feb 05, 2019 | 3.740 | 3.290 | 3.870 | 3.210 | 14.02% |
Feb 04, 2019 | 3.280 | 3.160 | 3.340 | 3.030 | 0.00% |
Feb 01, 2019 | 3.280 | 2.940 | 3.530 | 2.940 | 12.71% |
Jan 31, 2019 | 2.910 | 3.180 | 3.300 | 2.810 | -11.28% |
Highest: 3.960 | Lowest: 0.610 | Difference: 3.350 | Average: 2.783 | Change %: -80.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review