
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.260 | 12.780 | 13.030 | 12.260 | -4.07% |
Apr 03, 2025 | 12.780 | 12.280 | 13.140 | 12.280 | -1.16% |
Apr 02, 2025 | 12.930 | 13.030 | 13.200 | 12.920 | -0.77% |
Apr 01, 2025 | 13.030 | 12.800 | 13.120 | 12.800 | 2.36% |
Mar 31, 2025 | 12.730 | 12.560 | 12.810 | 12.270 | -0.24% |
Mar 28, 2025 | 12.760 | 12.860 | 12.860 | 12.720 | -3.11% |
Mar 27, 2025 | 13.170 | 12.910 | 13.300 | 12.730 | 2.33% |
Mar 26, 2025 | 12.870 | 12.880 | 12.900 | 12.770 | 0.31% |
Mar 25, 2025 | 12.830 | 12.800 | 12.880 | 12.760 | 0.23% |
Mar 24, 2025 | 12.800 | 12.900 | 13.090 | 12.790 | -1.84% |
Mar 21, 2025 | 13.040 | 12.750 | 13.040 | 12.690 | 2.44% |
Mar 20, 2025 | 12.730 | 12.950 | 12.960 | 12.670 | -1.77% |
Mar 19, 2025 | 12.960 | 12.850 | 12.960 | 12.790 | 1.41% |
Mar 18, 2025 | 12.780 | 12.840 | 12.960 | 12.760 | -0.85% |
Mar 17, 2025 | 12.890 | 12.460 | 12.890 | 12.460 | 5.14% |
Mar 14, 2025 | 12.260 | 11.870 | 12.360 | 11.870 | 3.37% |
Mar 13, 2025 | 11.860 | 11.950 | 11.950 | 11.840 | -0.75% |
Mar 12, 2025 | 11.950 | 11.930 | 11.990 | 11.760 | 0.08% |
Mar 11, 2025 | 11.940 | 11.870 | 11.940 | 11.790 | 0.84% |
Mar 10, 2025 | 11.840 | 12.150 | 12.150 | 11.840 | -1.91% |
Mar 07, 2025 | 12.070 | 12.170 | 12.170 | 11.900 | -1.23% |
Mar 06, 2025 | 12.220 | 12.090 | 12.250 | 12.070 | 1.16% |
Highest: 13.300 | Lowest: 11.760 | Difference: 1.540 | Average: 12.577 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review