Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.630 | 10.760 | 10.760 | 10.610 | -0.56% |
Jan 28, 2025 | 10.690 | 10.510 | 10.790 | 10.510 | 1.62% |
Jan 27, 2025 | 10.520 | 10.530 | 10.630 | 10.490 | -0.75% |
Jan 24, 2025 | 10.600 | 10.480 | 10.680 | 10.470 | 0.95% |
Jan 23, 2025 | 10.500 | 10.560 | 10.640 | 10.470 | -0.19% |
Jan 22, 2025 | 10.520 | 10.470 | 10.630 | 10.470 | -0.38% |
Jan 21, 2025 | 10.560 | 10.640 | 10.660 | 10.560 | -1.03% |
Jan 20, 2025 | 10.670 | 10.720 | 10.730 | 10.580 | -0.56% |
Jan 17, 2025 | 10.730 | 10.560 | 10.790 | 10.480 | 1.71% |
Jan 16, 2025 | 10.550 | 10.640 | 10.660 | 10.530 | -1.03% |
Jan 15, 2025 | 10.660 | 10.360 | 10.690 | 10.360 | 2.90% |
Jan 14, 2025 | 10.360 | 10.320 | 10.420 | 10.290 | 0.48% |
Jan 13, 2025 | 10.310 | 10.310 | 10.450 | 10.250 | 0.10% |
Jan 10, 2025 | 10.300 | 10.280 | 10.440 | 10.220 | 0.10% |
Jan 09, 2025 | 10.290 | 9.810 | 10.380 | 9.810 | 4.89% |
Jan 08, 2025 | 9.810 | 9.990 | 9.990 | 9.740 | -1.90% |
Jan 07, 2025 | 10.000 | 10.020 | 10.040 | 9.910 | -0.30% |
Jan 06, 2025 | 10.030 | 9.910 | 10.220 | 9.900 | 1.72% |
Jan 03, 2025 | 9.860 | 9.720 | 9.890 | 9.690 | 1.65% |
Jan 02, 2025 | 9.700 | 9.640 | 9.770 | 9.640 | 0.52% |
Dec 30, 2024 | 9.650 | 9.380 | 9.650 | 9.380 | 1.47% |
Highest: 10.790 | Lowest: 9.380 | Difference: 1.410 | Average: 10.330 | Change %: 11.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review