Breaking News

HSBC Trinkaus & Burkhardt AG Call 101.69 EUR MTU Aero Engines 31Dec99 (DETD8AJL)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 101.69 EUR MTU A historical data, for real-time data please try another search

14.270 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000TD8AJL4

Underlying: MTU Aero

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 14.110 - 14.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

DETD8AJL Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 101.69 EUR MTU Aero Engines 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 101.69 EUR MTU Aero Engines 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 20, 2019	14.270	14.110	14.300	14.110	1.21%
Aug 19, 2019	14.100	13.990	14.220	13.990	1.15%
Aug 16, 2019	13.940	13.420	13.950	13.420	2.73%
Aug 15, 2019	13.570	13.540	13.600	13.290	1.12%
Aug 14, 2019	13.420	13.590	13.590	13.300	-1.68%
Aug 13, 2019	13.650	13.320	13.650	13.130	2.94%
Aug 12, 2019	13.260	13.470	13.490	12.970	-1.12%
Aug 09, 2019	13.410	13.080	13.410	13.080	2.60%
Aug 08, 2019	13.070	12.450	13.100	12.450	6.09%
Aug 07, 2019	12.320	11.800	12.320	11.800	4.41%
Aug 06, 2019	11.800	11.160	11.800	11.160	5.55%
Aug 05, 2019	11.180	12.100	12.100	11.180	-8.66%
Aug 02, 2019	12.240	12.270	12.610	12.180	-1.05%
Aug 01, 2019	12.370	12.470	12.710	12.340	0.57%
Jul 31, 2019	12.300	12.380	12.630	12.300	-0.65%
Jul 30, 2019	12.380	12.570	12.610	12.350	-1.59%
Jul 29, 2019	12.580	12.570	12.590	12.440	0.08%
Jul 26, 2019	12.570	12.150	12.610	12.150	4.14%
Jul 25, 2019	12.070	12.720	12.720	11.930	-2.11%
Jul 24, 2019	12.330	12.300	12.480	12.200	0.16%
Jul 23, 2019	12.310	11.910	12.310	11.910	3.79%
Jul 22, 2019	11.860	11.940	11.980	11.830	-0.75%
Jul 19, 2019	11.950	11.670	12.000	11.660	2.49%
Jul 18, 2019	11.660	11.510	11.700	11.510	0.00%
Jul 17, 2019	11.660	11.800	11.940	11.660	-1.35%
Jul 16, 2019	11.820	11.730	11.850	11.620	1.63%
Jul 15, 2019	11.630	11.340	11.660	11.340	2.65%
Jul 12, 2019	11.330	11.310	11.420	11.240	0.44%
Jul 11, 2019	11.280	11.290	11.370	11.240	0.27%
Jul 10, 2019	11.250	11.210	11.340	11.110	-21.16%

Highest: 14.300

Lowest: 11.110

Difference: 3.190

Average: 12.453

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DETD8AJL Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 101.69 EUR MTU Aero Engines 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,680.74	-4.48	-0.12%
NSE All Share	99,299.53	-12.01	-0.01%
US 30	38,472.3	-31.4	-0.08%
US 500	5,074.9	+4.4	+0.09%
FTSE 100	8,085.88	+41.07	+0.51%
DAX	18,191.75	+49.17	+0.27%
South Africa Top 40	68,492.50	+441.92	+0.65%

Brent Oil	87.92	-0.50	-0.57%
Crude Oil WTI	82.77	-0.59	-0.71%
Gold	2,329.90	-12.20	-0.52%
Silver	27.177	-0.185	-0.68%
Copper	4.4537	+0.0192	+0.43%
London Cocoa	9,750.00	+295.00	+3.12%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	0.000	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3460	+0.1000	+2.36%
Germany 10Y	2.5495	+0.0435	+1.74%
U.S. 10Y	4.640	+0.041	+0.89%
U.S. 5Y	4.669	+0.047	+1.02%
U.S. 2Y	4.946	+0.041	+0.83%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.95	+0.90	+2.50%
UBA	22.95	-0.05	-0.22%
FBN Holdings	21.90	0.00	0.00%
Guaranty Trust Holding	36.15	+0.25	+0.70%
Sterling Bank	4.440	+0.220	+5.21%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	14.270	0.000	0.00%