Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.550 | 0.550 | 0.550 | 0.550 | -69.78% |
Mar 13, 2020 | 1.820 | 0.570 | 2.210 | 0.570 | 237.04% |
Mar 12, 2020 | 0.540 | 2.230 | 2.230 | 0.540 | -80.51% |
Mar 11, 2020 | 2.770 | 3.220 | 3.450 | 2.770 | -28.61% |
Mar 10, 2020 | 3.880 | 3.500 | 3.880 | 3.210 | 56.45% |
Mar 09, 2020 | 2.480 | 2.610 | 3.090 | 2.460 | -36.08% |
Mar 06, 2020 | 3.880 | 4.700 | 4.700 | 3.880 | -20.65% |
Mar 05, 2020 | 4.890 | 6.210 | 6.210 | 4.720 | -20.62% |
Mar 04, 2020 | 6.160 | 6.190 | 6.330 | 5.970 | 7.88% |
Mar 03, 2020 | 5.710 | 6.030 | 6.600 | 5.610 | -0.70% |
Mar 02, 2020 | 5.750 | 6.180 | 6.470 | 4.910 | -2.04% |
Feb 28, 2020 | 5.870 | 5.690 | 6.110 | 5.380 | -11.99% |
Feb 27, 2020 | 6.670 | 7.120 | 7.130 | 6.270 | -10.23% |
Feb 26, 2020 | 7.430 | 7.450 | 7.650 | 7.270 | 0.81% |
Feb 25, 2020 | 7.370 | 7.490 | 7.780 | 7.270 | 2.50% |
Feb 24, 2020 | 7.190 | 7.260 | 7.260 | 6.870 | -10.46% |
Feb 21, 2020 | 8.030 | 8.550 | 8.680 | 8.030 | -7.91% |
Feb 20, 2020 | 8.720 | 9.060 | 9.180 | 8.700 | -4.07% |
Feb 19, 2020 | 9.090 | 8.860 | 9.090 | 8.750 | 4.24% |
Feb 18, 2020 | 8.720 | 8.570 | 8.850 | 8.570 | -5.11% |
Feb 17, 2020 | 9.190 | 9.500 | 9.550 | 9.070 | -2.34% |
Feb 14, 2020 | 9.410 | 9.760 | 9.760 | 9.390 | -2.99% |
Feb 13, 2020 | 9.700 | 9.330 | 9.820 | 9.330 | -0.10% |
Feb 12, 2020 | 9.710 | 9.160 | 9.720 | 9.140 | 8.25% |
Feb 11, 2020 | 8.970 | 8.870 | 9.050 | 8.690 | 3.10% |
Feb 10, 2020 | 8.700 | 8.730 | 8.890 | 8.460 | -0.57% |
Feb 07, 2020 | 8.750 | 9.100 | 9.100 | 8.730 | -4.16% |
Feb 06, 2020 | 9.130 | 9.280 | 9.540 | 9.070 | -0.33% |
Feb 05, 2020 | 9.160 | 7.230 | 9.270 | 7.170 | 29.20% |
Feb 04, 2020 | 7.090 | 6.580 | 7.090 | 6.580 | 1,189.09% |
Highest: 9.820 | Lowest: 0.540 | Difference: 9.280 | Average: 6.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review