Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 12.820 | 12.820 | 12.820 | 12.820 | -0.16% |
Dec 19, 2019 | 12.840 | 12.760 | 12.840 | 12.650 | 0.71% |
Dec 18, 2019 | 12.750 | 12.940 | 13.010 | 12.750 | -1.62% |
Dec 17, 2019 | 12.960 | 12.700 | 12.960 | 12.700 | 1.97% |
Dec 16, 2019 | 12.710 | 12.720 | 12.800 | 12.700 | 0.71% |
Dec 13, 2019 | 12.620 | 12.910 | 12.910 | 12.610 | -0.08% |
Dec 12, 2019 | 12.630 | 12.360 | 12.670 | 12.360 | 2.43% |
Dec 11, 2019 | 12.330 | 12.260 | 12.360 | 12.230 | 0.57% |
Dec 10, 2019 | 12.260 | 12.270 | 12.270 | 12.000 | 0.00% |
Dec 09, 2019 | 12.260 | 12.230 | 12.310 | 12.200 | 0.41% |
Dec 06, 2019 | 12.210 | 12.070 | 12.220 | 12.070 | 1.16% |
Dec 05, 2019 | 12.070 | 12.150 | 12.250 | 12.020 | -0.82% |
Dec 04, 2019 | 12.170 | 11.920 | 12.190 | 11.810 | 3.31% |
Dec 03, 2019 | 11.780 | 11.900 | 12.120 | 11.780 | -0.67% |
Dec 02, 2019 | 11.860 | 12.360 | 12.420 | 11.770 | -3.50% |
Nov 29, 2019 | 12.290 | 12.240 | 12.430 | 12.160 | 0.16% |
Nov 28, 2019 | 12.270 | 12.060 | 12.280 | 12.060 | 1.32% |
Nov 27, 2019 | 12.110 | 11.920 | 12.130 | 11.920 | 1.68% |
Nov 26, 2019 | 11.910 | 11.980 | 11.980 | 11.880 | -0.67% |
Nov 25, 2019 | 11.990 | 11.820 | 11.990 | 11.820 | 1.87% |
Nov 22, 2019 | 11.770 | 11.940 | 11.950 | 11.770 | -1.01% |
Nov 21, 2019 | 11.890 | 11.970 | 12.010 | 11.880 | -0.59% |
Nov 20, 2019 | 11.960 | 11.890 | 12.040 | 11.710 | 0.34% |
Nov 19, 2019 | 11.920 | 11.940 | 12.190 | 11.890 | -0.08% |
Nov 18, 2019 | 11.930 | 11.880 | 11.950 | 11.860 | 0.76% |
Nov 15, 2019 | 11.840 | 11.780 | 11.910 | 11.770 | 0.94% |
Nov 14, 2019 | 11.730 | 11.660 | 11.730 | 11.660 | 0.51% |
Nov 13, 2019 | 11.670 | 11.740 | 11.740 | 11.480 | -0.77% |
Nov 12, 2019 | 11.760 | 11.650 | 11.790 | 11.610 | 1.55% |
Nov 11, 2019 | 11.580 | 11.600 | 11.710 | 11.480 | -9.67% |
Highest: 13.010 | Lowest: 11.480 | Difference: 1.530 | Average: 12.163 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review