
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.580 | 3.650 | 3.650 | 3.530 | -1.65% |
Apr 24, 2025 | 3.640 | 3.620 | 3.700 | 3.620 | 1.11% |
Apr 23, 2025 | 3.600 | 3.780 | 3.780 | 3.590 | -3.49% |
Apr 22, 2025 | 3.730 | 3.580 | 3.750 | 3.580 | 2.47% |
Apr 17, 2025 | 3.640 | 3.560 | 3.650 | 3.500 | 3.41% |
Apr 16, 2025 | 3.520 | 3.470 | 3.580 | 3.470 | -0.56% |
Apr 15, 2025 | 3.540 | 3.490 | 3.540 | 3.490 | 2.31% |
Apr 14, 2025 | 3.460 | 3.490 | 3.510 | 3.440 | 0.29% |
Apr 11, 2025 | 3.450 | 3.430 | 3.460 | 3.350 | 1.47% |
Apr 10, 2025 | 3.400 | 3.520 | 3.520 | 3.290 | -2.02% |
Apr 09, 2025 | 3.470 | 3.320 | 3.480 | 3.220 | 4.20% |
Apr 08, 2025 | 3.330 | 3.380 | 3.450 | 3.280 | 0.30% |
Apr 07, 2025 | 3.320 | 3.320 | 3.360 | 3.250 | -6.21% |
Apr 04, 2025 | 3.540 | 3.660 | 3.750 | 3.510 | -4.58% |
Apr 03, 2025 | 3.710 | 3.450 | 3.730 | 3.450 | 4.21% |
Apr 02, 2025 | 3.560 | 3.530 | 3.620 | 3.530 | -0.84% |
Apr 01, 2025 | 3.590 | 3.550 | 3.600 | 3.550 | 0.56% |
Mar 31, 2025 | 3.570 | 3.460 | 3.580 | 3.460 | 0.28% |
Mar 28, 2025 | 3.560 | 3.440 | 3.570 | 3.440 | 2.89% |
Mar 27, 2025 | 3.460 | 3.410 | 3.480 | 3.410 | 0.87% |
Mar 26, 2025 | 3.430 | 3.460 | 3.480 | 3.400 | -0.87% |
Highest: 3.780 | Lowest: 3.220 | Difference: 0.560 | Average: 3.529 | Change %: 3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review