Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 (DE963856)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.620 +1.560    +1.07%
01/11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009638569 
S/N:  963856
Underlying:  DAX
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 147.570 / 147.590
  • Day's Range: 146.000 - 148.220
HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 147.620 +1.560 +1.07%

DE963856 Historical Data

 
Get free historical data for HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 147.620 146.120 148.220 146.000 1.00%
Oct 31, 2024 146.160 146.980 147.080 145.360 -1.26%
Oct 30, 2024 148.030 149.580 149.580 147.370 -1.40%
Oct 29, 2024 150.130 151.310 151.740 150.020 -0.42%
Oct 28, 2024 150.770 150.820 151.080 149.420 0.92%
Oct 25, 2024 149.390 149.380 150.460 149.350 -0.08%
Oct 24, 2024 149.510 149.490 150.910 149.420 0.50%
Oct 23, 2024 148.760 149.780 149.990 148.750 -0.83%
Oct 22, 2024 150.000 150.800 150.970 149.170 -0.29%
Oct 21, 2024 150.430 151.520 151.770 150.100 -0.98%
Oct 18, 2024 151.920 151.020 152.040 150.810 0.41%
Oct 17, 2024 151.300 149.980 151.900 149.980 0.88%
Oct 16, 2024 149.980 150.250 150.500 149.510 -0.15%
Oct 15, 2024 150.210 150.970 151.620 150.110 -0.26%
Oct 14, 2024 150.600 149.360 150.730 149.270 0.88%
Oct 11, 2024 149.290 147.630 149.290 147.280 1.06%
Oct 10, 2024 147.720 147.820 148.070 146.910 -0.28%
Oct 09, 2024 148.140 146.390 148.140 145.520 1.29%
Oct 08, 2024 146.250 145.080 146.420 144.630 -0.07%
Oct 07, 2024 146.350 147.190 147.350 145.860 -0.37%
Oct 04, 2024 146.890 145.460 147.190 145.170 1.03%
Oct 03, 2024 145.390 146.160 146.440 145.240 -1.18%
Oct 02, 2024 147.120 147.530 147.860 146.190 -0.28%
Highest: 152.040 Lowest: 144.630 Difference: 7.410 Average: 148.781 Change %: 0.054
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE963856 Comments

Write your thoughts about HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email