
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 179.150 | 177.060 | 179.990 | 177.060 | 0.87% |
Mar 31, 2025 | 177.600 | 176.780 | 177.600 | 174.600 | -0.84% |
Mar 28, 2025 | 179.100 | 180.180 | 180.400 | 178.290 | -1.14% |
Mar 27, 2025 | 181.170 | 180.300 | 181.590 | 179.570 | -0.19% |
Mar 26, 2025 | 181.520 | 185.930 | 186.610 | 181.210 | -2.38% |
Mar 25, 2025 | 185.940 | 183.210 | 186.240 | 183.210 | 1.46% |
Mar 24, 2025 | 183.260 | 184.650 | 185.410 | 182.610 | -0.15% |
Mar 21, 2025 | 183.530 | 183.940 | 183.940 | 182.130 | -0.30% |
Mar 20, 2025 | 184.090 | 187.210 | 187.430 | 183.380 | -1.83% |
Mar 19, 2025 | 187.520 | 187.730 | 187.890 | 186.300 | -0.31% |
Mar 18, 2025 | 188.100 | 186.970 | 189.160 | 186.970 | 0.66% |
Mar 17, 2025 | 186.870 | 184.130 | 187.030 | 184.130 | 1.04% |
Mar 14, 2025 | 184.940 | 180.420 | 185.060 | 179.240 | 2.92% |
Mar 13, 2025 | 179.690 | 180.660 | 181.770 | 179.490 | -0.66% |
Mar 12, 2025 | 180.890 | 179.480 | 182.390 | 179.460 | 1.10% |
Mar 11, 2025 | 178.930 | 181.890 | 182.740 | 177.070 | -0.94% |
Mar 10, 2025 | 180.620 | 186.280 | 186.280 | 179.490 | -3.11% |
Mar 07, 2025 | 186.410 | 186.200 | 186.610 | 183.870 | -0.31% |
Mar 06, 2025 | 186.990 | 187.240 | 188.830 | 185.480 | 0.32% |
Mar 05, 2025 | 186.400 | 183.140 | 186.780 | 182.640 | 2.41% |
Mar 04, 2025 | 182.010 | 184.530 | 184.530 | 178.310 | -1.13% |
Mar 03, 2025 | 184.090 | 181.150 | 187.230 | 179.940 | 2.72% |
Highest: 189.160 | Lowest: 174.600 | Difference: 14.560 | Average: 183.128 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review