Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 (DE963856)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.500 +2.270    +1.30%
25/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009638569 
S/N:  963856
Underlying:  VanEck Vectors Indonesia
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 177.900 / 177.920
  • Day's Range: 175.250 - 177.810
HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 177.500 +2.270 +1.30%

DE963856 Historical Data

 
Get free historical data for HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 177.500 175.660 177.810 175.250 1.30%
Apr 24, 2025 175.230 173.020 175.500 172.010 1.11%
Apr 23, 2025 173.300 172.340 174.190 172.180 2.77%
Apr 22, 2025 168.630 164.950 169.150 164.950 1.11%
Apr 17, 2025 166.780 167.690 168.180 165.990 1.15%
Apr 16, 2025 164.890 164.300 167.170 164.270 -1.35%
Apr 15, 2025 167.150 163.950 167.420 163.950 1.75%
Apr 14, 2025 164.280 162.530 164.340 162.190 1.69%
Apr 11, 2025 161.550 162.490 163.270 156.450 0.57%
Apr 10, 2025 160.640 166.130 166.980 157.550 -4.72%
Apr 09, 2025 168.590 150.020 168.590 148.850 12.15%
Apr 08, 2025 150.330 156.020 158.910 150.330 -2.22%
Apr 07, 2025 153.740 152.550 156.620 144.690 -3.79%
Apr 04, 2025 159.790 171.240 171.240 158.900 -6.56%
Apr 03, 2025 171.010 173.500 175.400 171.010 -4.15%
Apr 02, 2025 178.410 179.100 179.100 176.050 -0.45%
Apr 01, 2025 179.210 177.060 179.990 177.060 0.91%
Mar 31, 2025 177.600 176.780 177.600 174.600 -0.84%
Mar 28, 2025 179.100 180.180 180.400 178.290 -1.14%
Mar 27, 2025 181.170 180.300 181.590 179.570 -0.19%
Mar 26, 2025 181.520 185.930 186.610 181.210 -2.38%
Highest: 186.610 Lowest: 144.690 Difference: 41.920 Average: 169.544 Change %: -4.539
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE963856 Comments

Write your thoughts about HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email