Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 (DE963856)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
179.150 +1.550    +0.87%
18:35:27 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009638569 
S/N:  963856
Underlying:  VanEck Vectors Indonesia
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 179.610 / 179.630
  • Day's Range: 177.060 - 179.990
HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 179.150 +1.550 +0.87%

DE963856 Historical Data

 
Get free historical data for HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 179.150 177.060 179.990 177.060 0.87%
Mar 31, 2025 177.600 176.780 177.600 174.600 -0.84%
Mar 28, 2025 179.100 180.180 180.400 178.290 -1.14%
Mar 27, 2025 181.170 180.300 181.590 179.570 -0.19%
Mar 26, 2025 181.520 185.930 186.610 181.210 -2.38%
Mar 25, 2025 185.940 183.210 186.240 183.210 1.46%
Mar 24, 2025 183.260 184.650 185.410 182.610 -0.15%
Mar 21, 2025 183.530 183.940 183.940 182.130 -0.30%
Mar 20, 2025 184.090 187.210 187.430 183.380 -1.83%
Mar 19, 2025 187.520 187.730 187.890 186.300 -0.31%
Mar 18, 2025 188.100 186.970 189.160 186.970 0.66%
Mar 17, 2025 186.870 184.130 187.030 184.130 1.04%
Mar 14, 2025 184.940 180.420 185.060 179.240 2.92%
Mar 13, 2025 179.690 180.660 181.770 179.490 -0.66%
Mar 12, 2025 180.890 179.480 182.390 179.460 1.10%
Mar 11, 2025 178.930 181.890 182.740 177.070 -0.94%
Mar 10, 2025 180.620 186.280 186.280 179.490 -3.11%
Mar 07, 2025 186.410 186.200 186.610 183.870 -0.31%
Mar 06, 2025 186.990 187.240 188.830 185.480 0.32%
Mar 05, 2025 186.400 183.140 186.780 182.640 2.41%
Mar 04, 2025 182.010 184.530 184.530 178.310 -1.13%
Mar 03, 2025 184.090 181.150 187.230 179.940 2.72%
Highest: 189.160 Lowest: 174.600 Difference: 14.560 Average: 183.128 Change %: -0.033
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE963856 Comments

Write your thoughts about HSBC Trinkaus Call 3417.4547 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email