
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 177.500 | 175.660 | 177.810 | 175.250 | 1.30% |
Apr 24, 2025 | 175.230 | 173.020 | 175.500 | 172.010 | 1.11% |
Apr 23, 2025 | 173.300 | 172.340 | 174.190 | 172.180 | 2.77% |
Apr 22, 2025 | 168.630 | 164.950 | 169.150 | 164.950 | 1.11% |
Apr 17, 2025 | 166.780 | 167.690 | 168.180 | 165.990 | 1.15% |
Apr 16, 2025 | 164.890 | 164.300 | 167.170 | 164.270 | -1.35% |
Apr 15, 2025 | 167.150 | 163.950 | 167.420 | 163.950 | 1.75% |
Apr 14, 2025 | 164.280 | 162.530 | 164.340 | 162.190 | 1.69% |
Apr 11, 2025 | 161.550 | 162.490 | 163.270 | 156.450 | 0.57% |
Apr 10, 2025 | 160.640 | 166.130 | 166.980 | 157.550 | -4.72% |
Apr 09, 2025 | 168.590 | 150.020 | 168.590 | 148.850 | 12.15% |
Apr 08, 2025 | 150.330 | 156.020 | 158.910 | 150.330 | -2.22% |
Apr 07, 2025 | 153.740 | 152.550 | 156.620 | 144.690 | -3.79% |
Apr 04, 2025 | 159.790 | 171.240 | 171.240 | 158.900 | -6.56% |
Apr 03, 2025 | 171.010 | 173.500 | 175.400 | 171.010 | -4.15% |
Apr 02, 2025 | 178.410 | 179.100 | 179.100 | 176.050 | -0.45% |
Apr 01, 2025 | 179.210 | 177.060 | 179.990 | 177.060 | 0.91% |
Mar 31, 2025 | 177.600 | 176.780 | 177.600 | 174.600 | -0.84% |
Mar 28, 2025 | 179.100 | 180.180 | 180.400 | 178.290 | -1.14% |
Mar 27, 2025 | 181.170 | 180.300 | 181.590 | 179.570 | -0.19% |
Mar 26, 2025 | 181.520 | 185.930 | 186.610 | 181.210 | -2.38% |
Highest: 186.610 | Lowest: 144.690 | Difference: 41.920 | Average: 169.544 | Change %: -4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review