Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.040 | 8.120 | 8.120 | 8.030 | -0.62% |
Apr 25, 2024 | 8.090 | 8.070 | 8.130 | 7.950 | -0.25% |
Apr 24, 2024 | 8.110 | 8.160 | 8.160 | 8.000 | -0.49% |
Apr 23, 2024 | 8.150 | 8.110 | 8.180 | 8.070 | 1.12% |
Apr 22, 2024 | 8.060 | 8.030 | 8.090 | 7.920 | 0.75% |
Apr 19, 2024 | 8.000 | 7.800 | 8.000 | 7.800 | 2.04% |
Apr 18, 2024 | 7.840 | 7.780 | 7.880 | 7.750 | 1.16% |
Apr 17, 2024 | 7.750 | 7.690 | 7.840 | 7.630 | 0.91% |
Apr 16, 2024 | 7.680 | 7.880 | 7.940 | 7.560 | -3.52% |
Apr 15, 2024 | 7.960 | 8.090 | 8.090 | 7.960 | -1.12% |
Apr 12, 2024 | 8.050 | 8.060 | 8.190 | 8.030 | 1.13% |
Apr 11, 2024 | 7.960 | 7.970 | 8.040 | 7.910 | -0.13% |
Apr 10, 2024 | 7.970 | 8.130 | 8.190 | 7.960 | -1.60% |
Apr 09, 2024 | 8.100 | 8.060 | 8.130 | 8.020 | 0.50% |
Apr 08, 2024 | 8.060 | 8.060 | 8.100 | 7.940 | 0.37% |
Apr 05, 2024 | 8.030 | 8.130 | 8.230 | 7.970 | -2.90% |
Apr 04, 2024 | 8.270 | 8.320 | 8.370 | 8.240 | -0.24% |
Apr 03, 2024 | 8.290 | 8.350 | 8.380 | 8.150 | -0.96% |
Apr 02, 2024 | 8.370 | 8.490 | 8.520 | 8.370 | -1.41% |
Mar 28, 2024 | 8.490 | 8.470 | 8.530 | 8.460 | -0.12% |
Mar 27, 2024 | 8.500 | 8.380 | 8.510 | 8.330 | 1.31% |
Mar 26, 2024 | 8.390 | 8.200 | 8.470 | 8.160 | 2.69% |
Highest: 8.530 | Lowest: 7.560 | Difference: 0.970 | Average: 8.098 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review