Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.280 | 0.280 | 0.280 | 0.280 | -15.15% |
May 22, 2019 | 0.330 | 0.410 | 0.410 | 0.260 | -19.51% |
May 21, 2019 | 0.410 | 0.370 | 0.410 | 0.270 | 20.59% |
May 20, 2019 | 0.340 | 0.460 | 0.460 | 0.290 | -37.04% |
May 17, 2019 | 0.540 | 0.570 | 0.570 | 0.430 | -6.90% |
May 16, 2019 | 0.580 | 0.540 | 0.600 | 0.470 | 3.57% |
May 15, 2019 | 0.560 | 0.600 | 0.600 | 0.430 | -6.67% |
May 14, 2019 | 0.600 | 0.530 | 0.600 | 0.510 | 13.21% |
May 13, 2019 | 0.530 | 0.620 | 0.620 | 0.480 | -27.40% |
May 10, 2019 | 0.730 | 0.690 | 0.730 | 0.630 | 15.87% |
May 09, 2019 | 0.630 | 0.850 | 0.850 | 0.530 | -18.18% |
May 08, 2019 | 0.770 | 0.750 | 0.820 | 0.670 | 1.32% |
May 07, 2019 | 0.760 | 0.950 | 0.950 | 0.760 | -22.45% |
May 06, 2019 | 0.980 | 0.940 | 0.980 | 0.870 | -11.71% |
May 03, 2019 | 1.110 | 1.150 | 1.200 | 1.080 | -4.31% |
May 02, 2019 | 1.160 | 1.090 | 1.340 | 1.070 | 1.75% |
Apr 30, 2019 | 1.140 | 1.170 | 1.210 | 1.080 | -4.20% |
Apr 29, 2019 | 1.190 | 1.080 | 1.190 | 0.990 | 7.21% |
Apr 26, 2019 | 1.110 | 1.220 | 1.220 | 0.980 | -15.91% |
Apr 25, 2019 | 1.320 | 1.410 | 1.730 | 1.240 | -7.04% |
Apr 24, 2019 | 1.420 | 1.460 | 1.490 | 1.370 | -2.74% |
Apr 23, 2019 | 1.460 | 1.610 | 1.610 | 1.460 | -10.98% |
Apr 18, 2019 | 1.640 | 1.680 | 1.680 | 1.470 | -4.09% |
Apr 17, 2019 | 1.710 | 1.670 | 1.750 | 1.670 | 3.01% |
Apr 16, 2019 | 1.660 | 1.450 | 1.660 | 1.450 | 14.48% |
Apr 15, 2019 | 1.450 | 1.420 | 1.590 | 1.420 | 1.40% |
Apr 12, 2019 | 1.430 | 1.250 | 1.520 | 1.180 | 13.49% |
Apr 11, 2019 | 1.260 | 1.040 | 1.320 | 0.970 | 21.15% |
Apr 10, 2019 | 1.040 | 1.080 | 1.170 | 1.000 | -2.80% |
Apr 09, 2019 | 1.070 | 1.150 | 1.250 | 1.070 | 282.14% |
Highest: 1.750 | Lowest: 0.260 | Difference: 1.490 | Average: 0.974 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review