
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.780 | 1.740 | 1.790 | 1.740 | 2.89% |
Jun 26, 2025 | 1.730 | 1.730 | 1.740 | 1.700 | 0.00% |
Jun 25, 2025 | 1.730 | 1.770 | 1.770 | 1.730 | -1.70% |
Jun 24, 2025 | 1.760 | 1.760 | 1.790 | 1.740 | 2.33% |
Jun 23, 2025 | 1.720 | 1.700 | 1.730 | 1.690 | 0.58% |
Jun 20, 2025 | 1.710 | 1.710 | 1.730 | 1.700 | 1.79% |
Jun 19, 2025 | 1.680 | 1.720 | 1.720 | 1.660 | -3.45% |
Jun 18, 2025 | 1.740 | 1.760 | 1.760 | 1.730 | -1.14% |
Jun 17, 2025 | 1.760 | 1.780 | 1.780 | 1.750 | -0.56% |
Jun 16, 2025 | 1.770 | 1.750 | 1.780 | 1.750 | 1.14% |
Jun 13, 2025 | 1.750 | 1.770 | 1.780 | 1.750 | -3.85% |
Jun 12, 2025 | 1.820 | 1.830 | 1.840 | 1.810 | -0.55% |
Jun 11, 2025 | 1.830 | 1.860 | 1.860 | 1.830 | -2.14% |
Jun 10, 2025 | 1.870 | 1.880 | 1.890 | 1.840 | -1.06% |
Jun 09, 2025 | 1.890 | 1.920 | 1.920 | 1.860 | -2.07% |
Jun 06, 2025 | 1.930 | 1.910 | 1.940 | 1.910 | 1.05% |
Jun 05, 2025 | 1.910 | 1.920 | 1.940 | 1.910 | -1.04% |
Jun 04, 2025 | 1.930 | 1.910 | 1.930 | 1.900 | 1.05% |
Jun 03, 2025 | 1.910 | 1.870 | 1.910 | 1.860 | 2.14% |
Jun 02, 2025 | 1.870 | 1.860 | 1.870 | 1.840 | 0.00% |
May 30, 2025 | 1.870 | 1.840 | 1.880 | 1.840 | 2.19% |
May 29, 2025 | 1.830 | 1.870 | 1.880 | 1.820 | -1.08% |
May 28, 2025 | 1.850 | 1.870 | 1.870 | 1.840 | -1.07% |
Highest: 1.940 | Lowest: 1.660 | Difference: 0.280 | Average: 1.810 | Change %: -4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review