Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 14.770 | 14.980 | 15.210 | 14.770 | -1.40% |
Apr 21, 2022 | 14.980 | 15.240 | 15.390 | 14.980 | -1.25% |
Apr 20, 2022 | 15.170 | 15.250 | 15.450 | 15.150 | -0.72% |
Apr 19, 2022 | 15.280 | 15.290 | 15.420 | 15.190 | 0.13% |
Apr 14, 2022 | 15.260 | 15.440 | 15.470 | 15.260 | -0.59% |
Apr 13, 2022 | 15.350 | 15.180 | 15.390 | 15.180 | 1.99% |
Apr 12, 2022 | 15.050 | 15.120 | 15.300 | 15.040 | -1.05% |
Apr 11, 2022 | 15.210 | 15.200 | 15.390 | 15.200 | 0.26% |
Apr 08, 2022 | 15.170 | 15.270 | 15.400 | 15.170 | -0.52% |
Apr 07, 2022 | 15.250 | 15.140 | 15.310 | 15.140 | 0.66% |
Apr 06, 2022 | 15.150 | 15.510 | 15.540 | 15.120 | -2.32% |
Apr 05, 2022 | 15.510 | 15.930 | 16.030 | 15.500 | -3.00% |
Apr 04, 2022 | 15.990 | 16.010 | 16.160 | 15.900 | 0.06% |
Apr 01, 2022 | 15.980 | 15.770 | 16.050 | 15.770 | 1.85% |
Mar 31, 2022 | 15.690 | 16.090 | 16.140 | 15.690 | -2.00% |
Mar 30, 2022 | 16.010 | 16.030 | 16.170 | 15.950 | -0.68% |
Mar 29, 2022 | 16.120 | 15.520 | 16.170 | 15.520 | 4.27% |
Mar 28, 2022 | 15.460 | 15.340 | 15.590 | 15.340 | 0.32% |
Mar 25, 2022 | 15.410 | 15.370 | 15.450 | 15.280 | -0.06% |
Mar 24, 2022 | 15.420 | 15.440 | 15.520 | 15.310 | 0.52% |
Mar 23, 2022 | 15.340 | 15.650 | 15.710 | 15.330 | -1.86% |
Mar 22, 2022 | 15.630 | 15.270 | 15.690 | 15.270 | 2.42% |
Mar 21, 2022 | 15.260 | 15.250 | 15.530 | 15.230 | -0.59% |
Mar 18, 2022 | 15.350 | 15.430 | 15.490 | 15.270 | -0.45% |
Mar 17, 2022 | 15.420 | 15.260 | 15.540 | 15.260 | 0.92% |
Mar 16, 2022 | 15.280 | 14.810 | 15.290 | 14.810 | 4.73% |
Mar 15, 2022 | 14.590 | 14.280 | 14.630 | 14.280 | 1.32% |
Mar 14, 2022 | 14.400 | 14.610 | 14.660 | 14.390 | 0.49% |
Mar 11, 2022 | 14.330 | 14.090 | 14.520 | 14.090 | 1.70% |
Mar 10, 2022 | 14.090 | 14.160 | 14.370 | 13.900 | -4.60% |
Highest: 16.170 | Lowest: 13.900 | Difference: 2.270 | Average: 15.264 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review