
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 52.650 | 52.320 | 52.740 | 52.120 | 0.30% |
May 19, 2025 | 52.490 | 51.700 | 52.490 | 51.630 | 1.02% |
May 16, 2025 | 51.960 | 52.140 | 52.380 | 51.740 | -0.21% |
May 15, 2025 | 52.070 | 51.590 | 52.080 | 51.580 | 0.66% |
May 14, 2025 | 51.730 | 51.810 | 52.080 | 51.710 | -0.39% |
May 13, 2025 | 51.930 | 51.800 | 51.950 | 51.750 | 0.19% |
May 12, 2025 | 51.830 | 52.130 | 52.830 | 51.650 | 0.48% |
May 09, 2025 | 51.580 | 51.320 | 51.670 | 51.320 | 0.49% |
May 08, 2025 | 51.330 | 50.870 | 51.350 | 50.760 | 1.28% |
May 07, 2025 | 50.680 | 50.730 | 51.100 | 50.660 | -0.02% |
May 06, 2025 | 50.690 | 50.650 | 50.840 | 50.160 | -0.20% |
May 05, 2025 | 50.790 | 50.080 | 50.820 | 50.070 | 1.14% |
May 02, 2025 | 50.220 | 50.350 | 50.350 | 49.890 | 0.72% |
Apr 30, 2025 | 49.860 | 49.810 | 50.220 | 49.350 | 0.12% |
Apr 29, 2025 | 49.800 | 49.920 | 49.960 | 49.570 | 0.04% |
Apr 28, 2025 | 49.780 | 49.820 | 50.120 | 49.780 | -0.32% |
Apr 25, 2025 | 49.940 | 49.820 | 50.020 | 49.820 | 0.30% |
Apr 24, 2025 | 49.790 | 49.210 | 49.790 | 49.200 | 0.67% |
Apr 23, 2025 | 49.460 | 49.910 | 49.970 | 49.090 | 1.00% |
Apr 22, 2025 | 48.970 | 47.670 | 49.210 | 47.670 | 1.41% |
Highest: 52.830 | Lowest: 47.670 | Difference: 5.160 | Average: 50.878 | Change %: 9.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review