
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 67.620 | 65.250 | 67.680 | 65.250 | 3.73% |
Mar 31, 2025 | 65.190 | 65.790 | 65.870 | 64.440 | -2.28% |
Mar 28, 2025 | 66.710 | 68.670 | 68.730 | 66.420 | -3.49% |
Mar 27, 2025 | 69.120 | 69.310 | 69.680 | 68.520 | -1.23% |
Mar 26, 2025 | 69.980 | 71.350 | 71.350 | 69.870 | -1.78% |
Mar 25, 2025 | 71.250 | 69.930 | 71.250 | 69.930 | 1.92% |
Mar 24, 2025 | 69.910 | 69.070 | 70.540 | 69.070 | 1.85% |
Mar 21, 2025 | 68.640 | 68.230 | 68.930 | 67.370 | 0.41% |
Mar 20, 2025 | 68.360 | 70.390 | 70.390 | 67.750 | -3.04% |
Mar 19, 2025 | 70.500 | 71.240 | 72.020 | 70.410 | -1.44% |
Mar 18, 2025 | 71.530 | 69.140 | 71.750 | 69.140 | 3.25% |
Mar 17, 2025 | 69.280 | 69.380 | 69.640 | 68.490 | 0.13% |
Mar 14, 2025 | 69.190 | 67.000 | 69.550 | 66.170 | 3.50% |
Mar 13, 2025 | 66.850 | 66.810 | 67.760 | 66.720 | -0.28% |
Mar 12, 2025 | 67.040 | 65.950 | 67.690 | 65.950 | 1.41% |
Mar 11, 2025 | 66.110 | 67.230 | 67.230 | 65.120 | -0.77% |
Mar 10, 2025 | 66.620 | 69.200 | 69.330 | 66.010 | -3.63% |
Mar 07, 2025 | 69.130 | 68.350 | 69.220 | 68.010 | 0.58% |
Mar 06, 2025 | 68.730 | 67.810 | 70.800 | 67.810 | 2.17% |
Mar 05, 2025 | 67.270 | 61.720 | 67.410 | 61.720 | 9.90% |
Mar 04, 2025 | 61.210 | 63.490 | 63.490 | 60.370 | -4.28% |
Mar 03, 2025 | 63.950 | 62.850 | 64.590 | 62.250 | 2.68% |
Highest: 72.020 | Lowest: 60.370 | Difference: 11.650 | Average: 67.918 | Change %: 8.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review