
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 66.420 | 64.890 | 66.500 | 64.890 | 1.07% |
Apr 17, 2025 | 65.720 | 65.900 | 65.900 | 65.080 | 0.60% |
Apr 16, 2025 | 65.330 | 64.620 | 65.630 | 64.620 | 0.03% |
Apr 15, 2025 | 65.310 | 63.880 | 65.460 | 63.880 | 2.77% |
Apr 14, 2025 | 63.550 | 62.920 | 64.000 | 62.920 | 2.17% |
Apr 11, 2025 | 62.200 | 62.620 | 62.620 | 60.700 | 1.60% |
Apr 10, 2025 | 61.220 | 63.400 | 63.750 | 60.550 | -2.78% |
Apr 09, 2025 | 62.970 | 58.640 | 62.970 | 58.450 | 6.03% |
Apr 08, 2025 | 59.390 | 58.320 | 61.030 | 58.060 | 1.02% |
Apr 07, 2025 | 58.790 | 53.270 | 58.790 | 53.270 | 0.65% |
Apr 04, 2025 | 58.410 | 63.960 | 63.980 | 57.660 | -9.32% |
Apr 03, 2025 | 64.410 | 66.910 | 66.980 | 64.280 | -5.89% |
Apr 02, 2025 | 68.440 | 67.400 | 68.600 | 67.000 | 1.21% |
Apr 01, 2025 | 67.620 | 65.250 | 67.680 | 65.250 | 3.73% |
Mar 31, 2025 | 65.190 | 65.790 | 65.870 | 64.440 | -2.28% |
Mar 28, 2025 | 66.710 | 68.670 | 68.730 | 66.420 | -3.49% |
Mar 27, 2025 | 69.120 | 69.310 | 69.680 | 68.520 | -1.23% |
Mar 26, 2025 | 69.980 | 71.350 | 71.350 | 69.870 | -1.78% |
Mar 25, 2025 | 71.250 | 69.930 | 71.250 | 69.930 | 1.92% |
Mar 24, 2025 | 69.910 | 69.070 | 70.540 | 69.070 | 1.85% |
Highest: 71.350 | Lowest: 53.270 | Difference: 18.080 | Average: 65.097 | Change %: -3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review