
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 77.330 | 76.900 | 77.390 | 76.660 | 0.08% |
May 19, 2025 | 77.270 | 75.850 | 77.270 | 75.660 | 1.31% |
May 16, 2025 | 76.270 | 76.880 | 76.970 | 75.850 | -0.82% |
May 15, 2025 | 76.900 | 76.260 | 77.030 | 76.260 | 0.48% |
May 14, 2025 | 76.530 | 76.300 | 76.750 | 75.680 | 0.00% |
May 13, 2025 | 76.530 | 76.380 | 76.930 | 76.300 | 0.10% |
May 12, 2025 | 76.450 | 75.330 | 76.930 | 75.330 | 2.58% |
May 09, 2025 | 74.530 | 72.850 | 74.850 | 72.850 | 2.18% |
May 08, 2025 | 72.940 | 72.530 | 72.980 | 72.420 | 0.80% |
May 07, 2025 | 72.360 | 72.660 | 73.150 | 72.280 | -0.37% |
May 06, 2025 | 72.630 | 72.680 | 73.050 | 71.220 | -0.25% |
May 05, 2025 | 72.810 | 71.210 | 73.070 | 71.210 | 1.95% |
May 02, 2025 | 71.420 | 70.510 | 71.520 | 70.510 | 2.10% |
Apr 30, 2025 | 69.950 | 71.940 | 72.000 | 69.030 | -2.78% |
Apr 29, 2025 | 71.950 | 68.810 | 72.030 | 68.810 | 4.73% |
Apr 28, 2025 | 68.700 | 68.700 | 69.890 | 68.680 | -0.46% |
Apr 25, 2025 | 69.020 | 68.540 | 69.020 | 68.540 | 0.72% |
Apr 24, 2025 | 68.530 | 68.450 | 68.770 | 68.200 | -0.19% |
Apr 23, 2025 | 68.660 | 67.480 | 69.320 | 67.470 | 3.65% |
Apr 22, 2025 | 66.240 | 64.890 | 66.500 | 64.890 | 0.79% |
Highest: 77.390 | Lowest: 64.890 | Difference: 12.500 | Average: 72.851 | Change %: 17.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review