Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99 (DEHV5CWS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.620 +2.430    +3.73%
18:40:41 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CWS6 
S/N:  HV5CWS
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 67.610 / 68.020
  • Day's Range: 65.250 - 67.680
HypoVereinsbank onemarkets Call Frankfurter Allgem 67.620 +2.430 +3.73%

DEHV5CWS Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 67.620 65.250 67.680 65.250 3.73%
Mar 31, 2025 65.190 65.790 65.870 64.440 -2.28%
Mar 28, 2025 66.710 68.670 68.730 66.420 -3.49%
Mar 27, 2025 69.120 69.310 69.680 68.520 -1.23%
Mar 26, 2025 69.980 71.350 71.350 69.870 -1.78%
Mar 25, 2025 71.250 69.930 71.250 69.930 1.92%
Mar 24, 2025 69.910 69.070 70.540 69.070 1.85%
Mar 21, 2025 68.640 68.230 68.930 67.370 0.41%
Mar 20, 2025 68.360 70.390 70.390 67.750 -3.04%
Mar 19, 2025 70.500 71.240 72.020 70.410 -1.44%
Mar 18, 2025 71.530 69.140 71.750 69.140 3.25%
Mar 17, 2025 69.280 69.380 69.640 68.490 0.13%
Mar 14, 2025 69.190 67.000 69.550 66.170 3.50%
Mar 13, 2025 66.850 66.810 67.760 66.720 -0.28%
Mar 12, 2025 67.040 65.950 67.690 65.950 1.41%
Mar 11, 2025 66.110 67.230 67.230 65.120 -0.77%
Mar 10, 2025 66.620 69.200 69.330 66.010 -3.63%
Mar 07, 2025 69.130 68.350 69.220 68.010 0.58%
Mar 06, 2025 68.730 67.810 70.800 67.810 2.17%
Mar 05, 2025 67.270 61.720 67.410 61.720 9.90%
Mar 04, 2025 61.210 63.490 63.490 60.370 -4.28%
Mar 03, 2025 63.950 62.850 64.590 62.250 2.68%
Highest: 72.020 Lowest: 60.370 Difference: 11.650 Average: 67.918 Change %: 8.574
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWS Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email