Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99 (DEHV5CWU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.090 +0.000    +0.00%
20/05 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CWU2 
S/N:  HV5CWU
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 146.820 / 147.700
  • Day's Range: 146.430 - 148.090
HypoVereinsbank onemarkets Call Frankfurter Allgem 147.090 +0.000 +0.00%

DEHV5CWU Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/04/2025 - 23/05/2025
 
Date Price Open High Low Change %
May 20, 2025 147.090 146.430 148.090 146.430 0.03%
May 19, 2025 147.050 145.550 147.050 145.020 0.46%
May 16, 2025 146.370 145.650 147.110 145.650 0.48%
May 15, 2025 145.670 143.670 145.670 143.670 1.08%
May 14, 2025 144.120 145.630 145.720 144.090 -1.35%
May 13, 2025 146.090 145.550 146.090 145.390 0.18%
May 12, 2025 145.830 144.400 147.180 143.990 1.79%
May 09, 2025 143.260 142.990 143.960 142.990 0.06%
May 08, 2025 143.170 141.970 143.700 141.970 1.07%
May 07, 2025 141.650 142.140 142.770 141.600 -0.21%
May 06, 2025 141.950 143.470 143.470 140.720 -1.33%
May 05, 2025 143.860 142.430 143.920 142.430 0.64%
May 02, 2025 142.940 138.290 142.990 138.290 4.00%
Apr 30, 2025 137.440 137.120 138.000 135.310 0.09%
Apr 29, 2025 137.310 136.000 137.360 136.000 1.04%
Apr 28, 2025 135.890 135.350 137.460 135.350 0.01%
Apr 25, 2025 135.870 132.870 135.880 132.870 2.25%
Apr 24, 2025 132.880 131.060 132.890 129.140 1.08%
Apr 23, 2025 131.460 130.010 132.460 130.010 6.27%
Highest: 148.090 Lowest: 129.140 Difference: 18.950 Average: 141.574 Change %: 18.909
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWU Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email