
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 142.550 | 138.290 | 142.550 | 138.290 | 3.72% |
Apr 30, 2025 | 137.440 | 137.120 | 138.000 | 135.310 | 0.09% |
Apr 29, 2025 | 137.310 | 136.000 | 137.360 | 136.000 | 1.04% |
Apr 28, 2025 | 135.890 | 135.350 | 137.460 | 135.350 | 0.01% |
Apr 25, 2025 | 135.870 | 132.870 | 135.880 | 132.870 | 2.25% |
Apr 24, 2025 | 132.880 | 131.060 | 132.890 | 129.140 | 1.08% |
Apr 23, 2025 | 131.460 | 130.010 | 132.460 | 130.010 | 6.27% |
Apr 22, 2025 | 123.700 | 124.010 | 124.010 | 122.140 | -1.32% |
Apr 17, 2025 | 125.360 | 125.860 | 126.330 | 124.810 | 0.14% |
Apr 16, 2025 | 125.190 | 124.280 | 125.640 | 123.530 | -0.21% |
Apr 15, 2025 | 125.450 | 124.380 | 126.240 | 124.380 | 1.21% |
Apr 14, 2025 | 123.950 | 123.280 | 124.950 | 123.270 | 1.00% |
Apr 11, 2025 | 122.720 | 124.800 | 124.800 | 120.290 | 0.08% |
Apr 10, 2025 | 122.620 | 123.490 | 125.190 | 122.020 | -0.69% |
Apr 09, 2025 | 123.470 | 116.930 | 123.470 | 115.410 | 4.45% |
Apr 08, 2025 | 118.210 | 118.800 | 121.620 | 118.210 | -0.41% |
Apr 07, 2025 | 118.700 | 122.950 | 122.950 | 113.970 | -3.04% |
Apr 04, 2025 | 122.420 | 128.460 | 128.540 | 122.300 | -5.20% |
Apr 03, 2025 | 129.130 | 133.060 | 133.060 | 128.960 | -4.81% |
Apr 02, 2025 | 135.660 | 135.360 | 135.700 | 133.800 | -0.02% |
Highest: 142.550 | Lowest: 113.970 | Difference: 28.580 | Average: 128.499 | Change %: 5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review