
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 147.090 | 146.430 | 148.090 | 146.430 | 0.03% |
May 19, 2025 | 147.050 | 145.550 | 147.050 | 145.020 | 0.46% |
May 16, 2025 | 146.370 | 145.650 | 147.110 | 145.650 | 0.48% |
May 15, 2025 | 145.670 | 143.670 | 145.670 | 143.670 | 1.08% |
May 14, 2025 | 144.120 | 145.630 | 145.720 | 144.090 | -1.35% |
May 13, 2025 | 146.090 | 145.550 | 146.090 | 145.390 | 0.18% |
May 12, 2025 | 145.830 | 144.400 | 147.180 | 143.990 | 1.79% |
May 09, 2025 | 143.260 | 142.990 | 143.960 | 142.990 | 0.06% |
May 08, 2025 | 143.170 | 141.970 | 143.700 | 141.970 | 1.07% |
May 07, 2025 | 141.650 | 142.140 | 142.770 | 141.600 | -0.21% |
May 06, 2025 | 141.950 | 143.470 | 143.470 | 140.720 | -1.33% |
May 05, 2025 | 143.860 | 142.430 | 143.920 | 142.430 | 0.64% |
May 02, 2025 | 142.940 | 138.290 | 142.990 | 138.290 | 4.00% |
Apr 30, 2025 | 137.440 | 137.120 | 138.000 | 135.310 | 0.09% |
Apr 29, 2025 | 137.310 | 136.000 | 137.360 | 136.000 | 1.04% |
Apr 28, 2025 | 135.890 | 135.350 | 137.460 | 135.350 | 0.01% |
Apr 25, 2025 | 135.870 | 132.870 | 135.880 | 132.870 | 2.25% |
Apr 24, 2025 | 132.880 | 131.060 | 132.890 | 129.140 | 1.08% |
Apr 23, 2025 | 131.460 | 130.010 | 132.460 | 130.010 | 6.27% |
Highest: 148.090 | Lowest: 129.140 | Difference: 18.950 | Average: 141.574 | Change %: 18.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review