
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 201.910 | 200.490 | 202.800 | 200.230 | 0.36% |
May 19, 2025 | 201.180 | 199.290 | 201.180 | 199.050 | 0.51% |
May 16, 2025 | 200.150 | 199.640 | 200.660 | 199.550 | 0.19% |
May 15, 2025 | 199.770 | 199.360 | 200.530 | 199.050 | -0.11% |
May 14, 2025 | 199.980 | 200.810 | 201.070 | 199.590 | -0.67% |
May 13, 2025 | 201.330 | 199.800 | 201.330 | 199.710 | 0.64% |
May 12, 2025 | 200.050 | 196.300 | 200.050 | 196.300 | 2.51% |
May 09, 2025 | 195.160 | 194.360 | 196.080 | 194.360 | 0.31% |
May 08, 2025 | 194.560 | 192.660 | 195.740 | 192.660 | 1.03% |
May 07, 2025 | 192.570 | 193.420 | 193.420 | 191.590 | -0.49% |
May 06, 2025 | 193.520 | 196.370 | 197.530 | 193.520 | -1.66% |
May 05, 2025 | 196.780 | 195.250 | 197.160 | 195.250 | 0.50% |
May 02, 2025 | 195.810 | 192.580 | 196.150 | 192.580 | 2.07% |
Apr 30, 2025 | 191.830 | 193.860 | 194.430 | 190.840 | -1.19% |
Apr 29, 2025 | 194.140 | 194.870 | 197.320 | 193.810 | -0.36% |
Apr 28, 2025 | 194.850 | 194.690 | 197.000 | 194.690 | -0.30% |
Apr 25, 2025 | 195.440 | 194.950 | 195.440 | 194.490 | 0.19% |
Apr 24, 2025 | 195.070 | 191.600 | 195.500 | 191.600 | 1.41% |
Apr 23, 2025 | 192.350 | 191.060 | 193.460 | 191.060 | 1.91% |
Highest: 202.800 | Lowest: 190.840 | Difference: 11.960 | Average: 196.655 | Change %: 6.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review