
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 195.610 | 192.580 | 196.150 | 192.580 | 1.97% |
Apr 30, 2025 | 191.830 | 193.860 | 194.430 | 190.840 | -1.19% |
Apr 29, 2025 | 194.140 | 194.870 | 197.320 | 193.810 | -0.36% |
Apr 28, 2025 | 194.850 | 194.690 | 197.000 | 194.690 | -0.30% |
Apr 25, 2025 | 195.440 | 194.950 | 195.440 | 194.490 | 0.19% |
Apr 24, 2025 | 195.070 | 191.600 | 195.500 | 191.600 | 1.41% |
Apr 23, 2025 | 192.350 | 191.060 | 193.460 | 191.060 | 1.91% |
Apr 22, 2025 | 188.750 | 184.870 | 189.290 | 184.870 | 1.20% |
Apr 17, 2025 | 186.510 | 185.840 | 186.620 | 185.190 | 0.57% |
Apr 16, 2025 | 185.450 | 184.010 | 185.600 | 183.210 | -0.04% |
Apr 15, 2025 | 185.520 | 184.400 | 186.700 | 184.400 | 0.80% |
Apr 14, 2025 | 184.050 | 181.500 | 184.700 | 181.500 | 1.75% |
Apr 11, 2025 | 180.890 | 181.090 | 181.090 | 177.150 | 1.03% |
Apr 10, 2025 | 179.040 | 184.860 | 184.860 | 178.130 | -1.47% |
Apr 09, 2025 | 181.720 | 173.050 | 181.720 | 170.860 | 4.04% |
Apr 08, 2025 | 174.660 | 173.350 | 178.410 | 172.500 | 0.49% |
Apr 07, 2025 | 173.810 | 167.070 | 174.820 | 167.070 | -3.03% |
Apr 04, 2025 | 179.240 | 182.300 | 182.300 | 174.850 | -2.15% |
Apr 03, 2025 | 183.180 | 188.840 | 189.130 | 182.550 | -4.51% |
Apr 02, 2025 | 191.840 | 190.780 | 191.990 | 190.440 | 0.24% |
Highest: 197.320 | Lowest: 167.070 | Difference: 30.250 | Average: 186.698 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review