Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec (DEHV5CW2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.610 +3.780    +1.97%
15:34:48 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CW27 
S/N:  HV5CW2
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 195.930 / 196.320
  • Day's Range: 192.580 - 196.150
HypoVereinsbank onemarkets Call Frankfurter Allgem 195.610 +3.780 +1.97%

DEHV5CW2 Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 02/05/2025
 
Date Price Open High Low Change %
May 02, 2025 195.610 192.580 196.150 192.580 1.97%
Apr 30, 2025 191.830 193.860 194.430 190.840 -1.19%
Apr 29, 2025 194.140 194.870 197.320 193.810 -0.36%
Apr 28, 2025 194.850 194.690 197.000 194.690 -0.30%
Apr 25, 2025 195.440 194.950 195.440 194.490 0.19%
Apr 24, 2025 195.070 191.600 195.500 191.600 1.41%
Apr 23, 2025 192.350 191.060 193.460 191.060 1.91%
Apr 22, 2025 188.750 184.870 189.290 184.870 1.20%
Apr 17, 2025 186.510 185.840 186.620 185.190 0.57%
Apr 16, 2025 185.450 184.010 185.600 183.210 -0.04%
Apr 15, 2025 185.520 184.400 186.700 184.400 0.80%
Apr 14, 2025 184.050 181.500 184.700 181.500 1.75%
Apr 11, 2025 180.890 181.090 181.090 177.150 1.03%
Apr 10, 2025 179.040 184.860 184.860 178.130 -1.47%
Apr 09, 2025 181.720 173.050 181.720 170.860 4.04%
Apr 08, 2025 174.660 173.350 178.410 172.500 0.49%
Apr 07, 2025 173.810 167.070 174.820 167.070 -3.03%
Apr 04, 2025 179.240 182.300 182.300 174.850 -2.15%
Apr 03, 2025 183.180 188.840 189.130 182.550 -4.51%
Apr 02, 2025 191.840 190.780 191.990 190.440 0.24%
Highest: 197.320 Lowest: 167.070 Difference: 30.250 Average: 186.698 Change %: 2.205
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CW2 Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email