
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 23.060 | 23.010 | 23.110 | 23.000 | 0.13% |
May 19, 2025 | 23.030 | 23.000 | 23.030 | 22.800 | -1.16% |
May 16, 2025 | 23.300 | 23.100 | 23.300 | 23.100 | 0.52% |
May 15, 2025 | 23.180 | 23.050 | 23.190 | 22.990 | 1.31% |
May 14, 2025 | 22.880 | 23.100 | 23.170 | 22.880 | -1.68% |
May 13, 2025 | 23.270 | 23.190 | 23.270 | 23.140 | -0.98% |
May 12, 2025 | 23.500 | 22.880 | 23.510 | 22.880 | 3.02% |
May 09, 2025 | 22.810 | 22.850 | 22.980 | 22.780 | -0.61% |
May 08, 2025 | 22.950 | 22.690 | 22.960 | 22.690 | 1.50% |
May 07, 2025 | 22.610 | 22.580 | 22.630 | 22.510 | -0.35% |
May 06, 2025 | 22.690 | 22.730 | 22.770 | 22.670 | -0.48% |
May 05, 2025 | 22.800 | 22.580 | 22.830 | 22.580 | 0.97% |
May 02, 2025 | 22.580 | 22.340 | 22.580 | 22.340 | 1.85% |
Apr 30, 2025 | 22.170 | 22.130 | 22.210 | 21.940 | -0.18% |
Apr 29, 2025 | 22.210 | 22.140 | 22.270 | 22.100 | 1.09% |
Apr 28, 2025 | 21.970 | 21.870 | 22.090 | 21.870 | 0.09% |
Apr 25, 2025 | 21.950 | 21.820 | 21.950 | 21.800 | 0.73% |
Apr 24, 2025 | 21.790 | 21.560 | 21.790 | 21.420 | 0.32% |
Apr 23, 2025 | 21.720 | 21.540 | 21.870 | 21.540 | 1.40% |
Apr 22, 2025 | 21.420 | 21.100 | 21.560 | 21.100 | 0.14% |
Highest: 23.510 | Lowest: 21.100 | Difference: 2.410 | Average: 22.594 | Change %: 7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review