Breaking News
Get 45% Off 0
Special Webinar: WarrenAI Unveiled in a Live Demo Session
Watch Webinar
Close

HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99 (DEHV3DMB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.820 +0.320    +1.49%
14:00:11 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV3DMB6 
S/N:  HV3DMB
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 21.820 / 21.500
  • Day's Range: 21.210 - 21.840
HypoVereinsbank onemarkets Call Solactive Deutsche 21.820 +0.320 +1.49%

DEHV3DMB Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 21.820 21.210 21.840 21.210 1.49%
Apr 24, 2025 21.500 20.830 21.650 20.830 1.51%
Apr 23, 2025 21.180 20.590 21.480 20.590 3.27%
Apr 22, 2025 20.510 20.110 20.640 20.110 -0.49%
Apr 17, 2025 20.610 20.160 20.650 20.110 1.43%
Apr 16, 2025 20.320 20.100 20.500 20.100 -1.31%
Apr 15, 2025 20.590 19.770 20.740 19.770 3.10%
Apr 14, 2025 19.970 19.480 20.170 19.480 1.68%
Apr 11, 2025 19.640 19.250 19.640 19.210 2.40%
Apr 10, 2025 19.180 20.110 20.110 19.090 -2.74%
Apr 09, 2025 19.720 18.350 19.720 18.330 4.73%
Apr 08, 2025 18.830 18.680 19.470 18.680 -0.37%
Apr 07, 2025 18.900 18.050 19.020 17.780 -1.10%
Apr 04, 2025 19.110 20.510 20.560 19.030 -8.52%
Apr 03, 2025 20.890 21.140 21.610 20.890 -4.31%
Apr 02, 2025 21.830 21.570 22.050 21.570 -0.46%
Apr 01, 2025 21.930 21.360 22.160 21.360 1.20%
Mar 31, 2025 21.670 21.480 21.840 21.480 -1.72%
Mar 28, 2025 22.050 22.280 22.540 21.990 -2.95%
Mar 27, 2025 22.720 22.590 23.140 22.590 -1.47%
Mar 26, 2025 23.060 23.100 23.540 23.010 -1.41%
Mar 25, 2025 23.390 22.910 23.570 22.840 0.95%
Highest: 23.570 Lowest: 17.780 Difference: 5.790 Average: 20.883 Change %: -5.827
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV3DMB Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email