
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.820 | 21.210 | 21.840 | 21.210 | 1.49% |
Apr 24, 2025 | 21.500 | 20.830 | 21.650 | 20.830 | 1.51% |
Apr 23, 2025 | 21.180 | 20.590 | 21.480 | 20.590 | 3.27% |
Apr 22, 2025 | 20.510 | 20.110 | 20.640 | 20.110 | -0.49% |
Apr 17, 2025 | 20.610 | 20.160 | 20.650 | 20.110 | 1.43% |
Apr 16, 2025 | 20.320 | 20.100 | 20.500 | 20.100 | -1.31% |
Apr 15, 2025 | 20.590 | 19.770 | 20.740 | 19.770 | 3.10% |
Apr 14, 2025 | 19.970 | 19.480 | 20.170 | 19.480 | 1.68% |
Apr 11, 2025 | 19.640 | 19.250 | 19.640 | 19.210 | 2.40% |
Apr 10, 2025 | 19.180 | 20.110 | 20.110 | 19.090 | -2.74% |
Apr 09, 2025 | 19.720 | 18.350 | 19.720 | 18.330 | 4.73% |
Apr 08, 2025 | 18.830 | 18.680 | 19.470 | 18.680 | -0.37% |
Apr 07, 2025 | 18.900 | 18.050 | 19.020 | 17.780 | -1.10% |
Apr 04, 2025 | 19.110 | 20.510 | 20.560 | 19.030 | -8.52% |
Apr 03, 2025 | 20.890 | 21.140 | 21.610 | 20.890 | -4.31% |
Apr 02, 2025 | 21.830 | 21.570 | 22.050 | 21.570 | -0.46% |
Apr 01, 2025 | 21.930 | 21.360 | 22.160 | 21.360 | 1.20% |
Mar 31, 2025 | 21.670 | 21.480 | 21.840 | 21.480 | -1.72% |
Mar 28, 2025 | 22.050 | 22.280 | 22.540 | 21.990 | -2.95% |
Mar 27, 2025 | 22.720 | 22.590 | 23.140 | 22.590 | -1.47% |
Mar 26, 2025 | 23.060 | 23.100 | 23.540 | 23.010 | -1.41% |
Mar 25, 2025 | 23.390 | 22.910 | 23.570 | 22.840 | 0.95% |
Highest: 23.570 | Lowest: 17.780 | Difference: 5.790 | Average: 20.883 | Change %: -5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review