
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.080 | 51.840 | 52.080 | 51.840 | 0.40% |
Apr 24, 2025 | 51.870 | 51.290 | 51.870 | 51.280 | 0.62% |
Apr 23, 2025 | 51.550 | 51.180 | 51.790 | 51.180 | 1.54% |
Apr 22, 2025 | 50.770 | 50.190 | 50.910 | 50.190 | -0.08% |
Apr 17, 2025 | 50.810 | 50.510 | 50.820 | 50.330 | 0.71% |
Apr 16, 2025 | 50.450 | 50.120 | 50.620 | 50.120 | -0.38% |
Apr 15, 2025 | 50.640 | 49.750 | 50.760 | 49.750 | 1.83% |
Apr 14, 2025 | 49.730 | 49.330 | 49.990 | 49.330 | 1.55% |
Apr 11, 2025 | 48.970 | 49.030 | 49.030 | 48.050 | 0.93% |
Apr 10, 2025 | 48.520 | 49.250 | 49.710 | 48.360 | -2.12% |
Apr 09, 2025 | 49.570 | 47.350 | 49.570 | 46.530 | 3.70% |
Apr 08, 2025 | 47.800 | 47.700 | 49.120 | 47.700 | 0.15% |
Apr 07, 2025 | 47.730 | 47.870 | 47.870 | 46.440 | -3.11% |
Apr 04, 2025 | 49.260 | 51.940 | 51.950 | 49.260 | -5.78% |
Apr 03, 2025 | 52.280 | 52.760 | 53.010 | 52.240 | -2.39% |
Apr 02, 2025 | 53.560 | 53.580 | 53.590 | 53.310 | -0.32% |
Apr 01, 2025 | 53.730 | 53.340 | 53.990 | 53.340 | 0.71% |
Mar 31, 2025 | 53.350 | 53.640 | 53.650 | 53.180 | -1.40% |
Mar 28, 2025 | 54.110 | 54.270 | 54.570 | 54.060 | -0.73% |
Mar 27, 2025 | 54.510 | 54.330 | 54.550 | 54.320 | -0.20% |
Mar 26, 2025 | 54.620 | 55.160 | 55.160 | 54.610 | -1.00% |
Highest: 55.160 | Lowest: 46.440 | Difference: 8.720 | Average: 51.234 | Change %: -5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review