
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 19.870 | 19.630 | 19.880 | 19.630 | 0.81% |
May 19, 2025 | 19.710 | 19.640 | 19.710 | 19.560 | -0.30% |
May 16, 2025 | 19.770 | 19.660 | 19.780 | 19.640 | 0.36% |
May 15, 2025 | 19.700 | 19.500 | 19.700 | 19.490 | 0.61% |
May 14, 2025 | 19.580 | 19.450 | 19.640 | 19.450 | 0.31% |
May 13, 2025 | 19.520 | 19.400 | 19.550 | 19.400 | 0.21% |
May 12, 2025 | 19.480 | 19.310 | 19.660 | 19.310 | 1.14% |
May 09, 2025 | 19.260 | 19.170 | 19.290 | 19.170 | 0.16% |
May 08, 2025 | 19.230 | 19.140 | 19.230 | 19.120 | 0.42% |
May 07, 2025 | 19.150 | 19.110 | 19.250 | 19.090 | 0.05% |
May 06, 2025 | 19.140 | 19.060 | 19.190 | 19.040 | 0.05% |
May 05, 2025 | 19.130 | 18.980 | 19.140 | 18.980 | 0.26% |
May 02, 2025 | 19.080 | 18.840 | 19.090 | 18.840 | 1.49% |
Apr 30, 2025 | 18.800 | 18.820 | 18.920 | 18.640 | -0.42% |
Apr 29, 2025 | 18.880 | 18.720 | 18.920 | 18.720 | 0.75% |
Apr 28, 2025 | 18.740 | 18.590 | 18.810 | 18.580 | 0.37% |
Apr 25, 2025 | 18.670 | 18.550 | 18.670 | 18.550 | 0.54% |
Apr 24, 2025 | 18.570 | 18.510 | 18.570 | 18.460 | -0.16% |
Apr 23, 2025 | 18.600 | 18.410 | 18.650 | 18.410 | 1.58% |
Apr 22, 2025 | 18.310 | 17.980 | 18.350 | 17.980 | 0.72% |
Highest: 19.880 | Lowest: 17.980 | Difference: 1.900 | Average: 19.159 | Change %: 9.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review