Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.360 | 16.480 | 16.530 | 16.340 | -0.73% |
Apr 29, 2024 | 16.480 | 16.420 | 16.560 | 16.420 | 0.49% |
Apr 26, 2024 | 16.400 | 16.360 | 16.510 | 16.360 | 0.74% |
Apr 25, 2024 | 16.280 | 16.360 | 16.440 | 16.270 | -0.67% |
Apr 24, 2024 | 16.390 | 16.580 | 16.580 | 16.350 | -0.91% |
Apr 23, 2024 | 16.540 | 16.430 | 16.590 | 16.420 | 0.67% |
Apr 22, 2024 | 16.430 | 16.280 | 16.480 | 16.280 | 1.11% |
Apr 19, 2024 | 16.250 | 16.160 | 16.350 | 16.160 | 0.18% |
Apr 18, 2024 | 16.220 | 16.180 | 16.320 | 16.180 | 0.56% |
Apr 17, 2024 | 16.130 | 15.990 | 16.340 | 15.990 | 0.50% |
Apr 16, 2024 | 16.050 | 16.240 | 16.260 | 16.050 | -1.83% |
Apr 15, 2024 | 16.350 | 16.430 | 16.580 | 16.350 | 0.06% |
Apr 12, 2024 | 16.340 | 16.410 | 16.590 | 16.340 | -0.24% |
Apr 11, 2024 | 16.380 | 16.470 | 16.590 | 16.330 | -0.43% |
Apr 10, 2024 | 16.450 | 16.530 | 16.690 | 16.450 | -0.12% |
Apr 09, 2024 | 16.470 | 16.500 | 16.650 | 16.460 | -0.36% |
Apr 08, 2024 | 16.530 | 16.380 | 16.630 | 16.380 | 0.79% |
Apr 05, 2024 | 16.400 | 16.400 | 16.470 | 16.400 | -0.85% |
Apr 04, 2024 | 16.540 | 16.380 | 16.640 | 16.380 | 0.92% |
Apr 03, 2024 | 16.390 | 16.210 | 16.460 | 16.210 | 1.24% |
Apr 02, 2024 | 16.190 | 16.220 | 16.400 | 16.190 | -0.06% |
Highest: 16.690 | Lowest: 15.990 | Difference: 0.700 | Average: 16.360 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review