Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 (DEHV1DB4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.940 +0.000    +0.00%
20/05 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1DB41 
S/N:  HV1DB4
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 63.760 / 64.720
  • Day's Range: 63.220 - 64.200
HypoVereinsbank / UniCredit Bank AG Call DAXplus F 63.940 +0.000 +0.00%

DEHV1DB4 Historical Data

 
Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/04/2025 - 06/06/2025
 
Date Price Open High Low Change %
May 20, 2025 63.940 63.220 64.200 63.220 0.46%
May 19, 2025 63.650 62.810 63.650 62.710 0.58%
May 16, 2025 63.280 63.120 63.870 63.080 -0.03%
May 15, 2025 63.300 63.060 63.490 63.060 -0.16%
May 14, 2025 63.400 63.730 64.080 63.400 -1.09%
May 13, 2025 64.100 63.600 64.260 63.600 0.31%
May 12, 2025 63.900 63.300 64.450 63.300 1.27%
May 09, 2025 63.100 62.360 63.220 62.360 0.75%
May 08, 2025 62.630 61.900 62.750 61.900 1.03%
May 07, 2025 61.990 62.220 62.710 61.990 -0.69%
May 06, 2025 62.420 62.670 62.690 61.790 -0.81%
May 05, 2025 62.930 62.380 63.160 62.380 0.19%
May 02, 2025 62.810 61.430 62.910 61.430 2.40%
Apr 30, 2025 61.340 60.850 61.630 60.850 0.43%
Apr 29, 2025 61.080 60.680 61.550 60.680 0.44%
Apr 28, 2025 60.810 60.500 61.500 60.500 -0.16%
Apr 25, 2025 60.910 60.340 60.910 60.320 0.64%
Apr 24, 2025 60.520 59.670 60.530 59.660 0.83%
Apr 23, 2025 60.020 59.810 60.570 59.810 1.30%
Apr 22, 2025 59.250 58.070 59.400 58.070 0.82%
Highest: 64.450 Lowest: 58.070 Difference: 6.380 Average: 62.269 Change %: 8.797
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1DB4 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Family 30 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email