
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 63.940 | 63.220 | 64.200 | 63.220 | 0.46% |
May 19, 2025 | 63.650 | 62.810 | 63.650 | 62.710 | 0.58% |
May 16, 2025 | 63.280 | 63.120 | 63.870 | 63.080 | -0.03% |
May 15, 2025 | 63.300 | 63.060 | 63.490 | 63.060 | -0.16% |
May 14, 2025 | 63.400 | 63.730 | 64.080 | 63.400 | -1.09% |
May 13, 2025 | 64.100 | 63.600 | 64.260 | 63.600 | 0.31% |
May 12, 2025 | 63.900 | 63.300 | 64.450 | 63.300 | 1.27% |
May 09, 2025 | 63.100 | 62.360 | 63.220 | 62.360 | 0.75% |
May 08, 2025 | 62.630 | 61.900 | 62.750 | 61.900 | 1.03% |
May 07, 2025 | 61.990 | 62.220 | 62.710 | 61.990 | -0.69% |
May 06, 2025 | 62.420 | 62.670 | 62.690 | 61.790 | -0.81% |
May 05, 2025 | 62.930 | 62.380 | 63.160 | 62.380 | 0.19% |
May 02, 2025 | 62.810 | 61.430 | 62.910 | 61.430 | 2.40% |
Apr 30, 2025 | 61.340 | 60.850 | 61.630 | 60.850 | 0.43% |
Apr 29, 2025 | 61.080 | 60.680 | 61.550 | 60.680 | 0.44% |
Apr 28, 2025 | 60.810 | 60.500 | 61.500 | 60.500 | -0.16% |
Apr 25, 2025 | 60.910 | 60.340 | 60.910 | 60.320 | 0.64% |
Apr 24, 2025 | 60.520 | 59.670 | 60.530 | 59.660 | 0.83% |
Apr 23, 2025 | 60.020 | 59.810 | 60.570 | 59.810 | 1.30% |
Apr 22, 2025 | 59.250 | 58.070 | 59.400 | 58.070 | 0.82% |
Highest: 64.450 | Lowest: 58.070 | Difference: 6.380 | Average: 62.269 | Change %: 8.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review