Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

BANCA IMI ZT Fiat Chrysler Automobiles NV 11Nov19 (IT531199)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
IMI Fiat Chrysler Automobiles NV 11Nov19 historical data, for real-time data please try another search
107.650 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  IT0005311995 
Underlying:  Stellantis NV
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 107.650 - 107.650
IMI Fiat Chrysler Automobiles NV 11Nov19 107.650 0.000 0.00%

IT531199 Historical Data

 
Get free historical data for BANCA IMI ZT Fiat Chrysler Automobiles NV 11Nov19. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT Fiat Chrysler Automobiles NV 11Nov19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/06/2019 - 01/08/2025
 
Date Price Open High Low Change %
Nov 06, 2019 107.650 107.650 107.650 107.650 0.00%
Nov 05, 2019 107.650 107.650 107.650 107.650 0.00%
Nov 04, 2019 107.650 107.650 107.650 107.650 1.46%
Oct 31, 2019 106.100 107.000 107.000 106.100 2.76%
Oct 30, 2019 103.250 102.400 103.250 102.400 2.48%
Oct 25, 2019 100.750 100.750 100.750 100.750 -0.74%
Oct 21, 2019 101.500 101.350 101.500 101.350 -0.20%
Oct 16, 2019 101.700 101.700 101.700 101.700 0.54%
Oct 14, 2019 101.150 101.150 101.150 101.150 1.61%
Oct 09, 2019 99.550 99.550 99.550 99.550 0.81%
Oct 04, 2019 98.750 98.750 98.750 98.750 -1.55%
Sep 30, 2019 100.300 100.300 100.300 100.300 -2.00%
Sep 19, 2019 102.350 102.350 102.350 102.350 0.05%
Sep 17, 2019 102.300 102.300 102.300 102.300 0.20%
Sep 06, 2019 102.100 102.100 102.100 102.100 2.10%
Sep 03, 2019 100.000 100.000 100.000 100.000 0.40%
Jul 17, 2019 99.600 99.600 99.600 99.600 -0.40%
Jul 09, 2019 100.000 100.000 100.000 100.000 -0.65%
Jul 08, 2019 100.650 100.650 100.650 100.650 1.87%
Jun 27, 2019 98.800 98.700 98.800 98.700 0.20%
Highest: 107.650 Lowest: 98.700 Difference: 8.950 Average: 102.090 Change %: 9.179
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT531199 Comments

Write your thoughts about BANCA IMI ZT Fiat Chrysler Automobiles NV 11Nov19
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email