
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 0.00% |
Nov 05, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 0.00% |
Nov 04, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 1.46% |
Oct 31, 2019 | 106.100 | 107.000 | 107.000 | 106.100 | 2.76% |
Oct 30, 2019 | 103.250 | 102.400 | 103.250 | 102.400 | 2.48% |
Oct 25, 2019 | 100.750 | 100.750 | 100.750 | 100.750 | -0.74% |
Oct 21, 2019 | 101.500 | 101.350 | 101.500 | 101.350 | -0.20% |
Oct 16, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.54% |
Oct 14, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 1.61% |
Oct 09, 2019 | 99.550 | 99.550 | 99.550 | 99.550 | 0.81% |
Oct 04, 2019 | 98.750 | 98.750 | 98.750 | 98.750 | -1.55% |
Sep 30, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | -2.00% |
Sep 19, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.05% |
Sep 17, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.20% |
Sep 06, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | 2.10% |
Sep 03, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 0.40% |
Jul 17, 2019 | 99.600 | 99.600 | 99.600 | 99.600 | -0.40% |
Jul 09, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | -0.65% |
Jul 08, 2019 | 100.650 | 100.650 | 100.650 | 100.650 | 1.87% |
Jun 27, 2019 | 98.800 | 98.700 | 98.800 | 98.700 | 0.20% |
Highest: 107.650 | Lowest: 98.700 | Difference: 8.950 | Average: 102.090 | Change %: 9.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review