
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.060 | 14.140 | 14.210 | 14.050 | -0.42% |
May 29, 2025 | 14.120 | 14.180 | 14.180 | 13.930 | 0.21% |
May 28, 2025 | 14.090 | 14.300 | 14.300 | 14.090 | -0.91% |
May 27, 2025 | 14.220 | 14.230 | 14.300 | 14.140 | -0.97% |
May 26, 2025 | 14.360 | 14.250 | 14.440 | 14.250 | 0.70% |
May 23, 2025 | 14.260 | 14.100 | 14.330 | 14.100 | 0.92% |
May 22, 2025 | 14.130 | 14.160 | 14.160 | 14.020 | 0.78% |
May 21, 2025 | 14.020 | 13.840 | 14.130 | 13.840 | 1.15% |
May 20, 2025 | 13.860 | 13.690 | 13.910 | 13.690 | 1.69% |
May 19, 2025 | 13.630 | 13.350 | 13.640 | 13.350 | 1.64% |
May 16, 2025 | 13.410 | 13.350 | 13.470 | 13.250 | -0.22% |
May 15, 2025 | 13.440 | 13.210 | 13.500 | 13.210 | 1.82% |
May 14, 2025 | 13.200 | 13.160 | 13.220 | 13.060 | 1.69% |
May 13, 2025 | 12.980 | 13.180 | 13.180 | 12.930 | -1.29% |
May 12, 2025 | 13.150 | 13.660 | 13.660 | 13.090 | -4.29% |
May 09, 2025 | 13.740 | 13.790 | 13.790 | 13.640 | -0.36% |
May 08, 2025 | 13.790 | 13.760 | 13.940 | 13.760 | -1.71% |
May 07, 2025 | 14.030 | 13.890 | 14.030 | 13.820 | 1.01% |
May 06, 2025 | 13.890 | 13.780 | 13.900 | 13.750 | 1.31% |
May 05, 2025 | 13.710 | 13.640 | 13.790 | 13.640 | 0.59% |
May 02, 2025 | 13.630 | 13.540 | 13.650 | 13.520 | 0.29% |
Highest: 14.440 | Lowest: 12.930 | Difference: 1.510 | Average: 13.796 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review