
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 13.740 | 13.790 | 13.790 | 13.640 | -0.36% |
May 08, 2025 | 13.790 | 13.760 | 13.940 | 13.760 | -1.71% |
May 07, 2025 | 14.030 | 13.890 | 14.030 | 13.820 | 1.01% |
May 06, 2025 | 13.890 | 13.780 | 13.900 | 13.750 | 1.31% |
May 05, 2025 | 13.710 | 13.640 | 13.790 | 13.640 | 0.59% |
May 02, 2025 | 13.630 | 13.540 | 13.650 | 13.520 | 0.29% |
Apr 30, 2025 | 13.590 | 13.400 | 13.590 | 13.400 | 1.49% |
Apr 29, 2025 | 13.390 | 13.150 | 13.430 | 13.060 | 0.90% |
Apr 28, 2025 | 13.270 | 13.270 | 13.360 | 13.140 | 0.08% |
Apr 25, 2025 | 13.260 | 13.280 | 13.290 | 13.190 | -1.19% |
Apr 24, 2025 | 13.420 | 13.560 | 13.560 | 13.340 | 0.75% |
Apr 23, 2025 | 13.320 | 13.540 | 13.540 | 13.060 | -2.99% |
Apr 22, 2025 | 13.730 | 13.650 | 13.740 | 13.650 | 1.70% |
Apr 17, 2025 | 13.500 | 13.350 | 13.540 | 13.320 | 1.28% |
Apr 16, 2025 | 13.330 | 13.270 | 13.370 | 13.250 | 1.91% |
Apr 15, 2025 | 13.080 | 12.910 | 13.090 | 12.910 | 2.59% |
Apr 14, 2025 | 12.750 | 12.820 | 12.870 | 12.660 | -0.16% |
Apr 11, 2025 | 12.770 | 12.580 | 12.830 | 12.580 | 2.32% |
Apr 10, 2025 | 12.480 | 12.320 | 12.690 | 12.320 | 0.65% |
Highest: 14.030 | Lowest: 12.320 | Difference: 1.710 | Average: 13.404 | Change %: 10.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review