
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 83.930 | 84.080 | 84.080 | 83.930 | -2.21% |
May 28, 2020 | 85.830 | 81.780 | 85.830 | 81.780 | 6.12% |
May 27, 2020 | 80.880 | 86.880 | 86.880 | 80.880 | -5.55% |
May 26, 2020 | 85.630 | 88.680 | 88.680 | 85.630 | -0.81% |
May 25, 2020 | 86.330 | 85.880 | 86.330 | 85.880 | 1.89% |
May 22, 2020 | 84.730 | 80.180 | 84.730 | 80.180 | 4.81% |
May 21, 2020 | 80.840 | 83.590 | 83.590 | 80.840 | -2.85% |
May 20, 2020 | 83.210 | 81.010 | 83.210 | 81.010 | 0.81% |
May 19, 2020 | 82.540 | 82.770 | 82.770 | 82.540 | 1.41% |
May 18, 2020 | 81.390 | 79.590 | 81.390 | 79.590 | 6.09% |
May 15, 2020 | 76.720 | 76.720 | 76.720 | 76.720 | -2.13% |
May 14, 2020 | 78.390 | 79.540 | 79.540 | 78.390 | -4.57% |
May 13, 2020 | 82.140 | 82.140 | 82.140 | 82.140 | -2.61% |
May 12, 2020 | 84.340 | 83.590 | 84.340 | 83.590 | 0.78% |
May 11, 2020 | 83.690 | 86.890 | 86.890 | 83.690 | -3.42% |
May 08, 2020 | 86.650 | 88.050 | 88.050 | 86.650 | 0.99% |
May 07, 2020 | 85.800 | 82.850 | 85.800 | 82.850 | 4.89% |
May 06, 2020 | 81.800 | 81.800 | 81.800 | 81.800 | 1.55% |
May 05, 2020 | 80.550 | 79.700 | 80.550 | 79.700 | 3.40% |
May 04, 2020 | 77.900 | 73.530 | 77.900 | 73.530 | -4.06% |
Highest: 88.680 | Lowest: 73.530 | Difference: 15.150 | Average: 82.665 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review