Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2020 | 1.820 | 6.290 | 6.290 | 1.820 | -70.79% |
Apr 20, 2020 | 6.230 | 8.220 | 8.520 | 5.380 | -35.77% |
Apr 17, 2020 | 9.700 | 10.960 | 10.960 | 9.290 | -11.58% |
Apr 16, 2020 | 10.970 | 11.090 | 11.480 | 10.920 | -3.01% |
Apr 15, 2020 | 11.310 | 11.550 | 11.550 | 10.470 | -3.50% |
Apr 14, 2020 | 11.720 | 13.490 | 13.510 | 11.370 | -18.50% |
Apr 09, 2020 | 14.380 | 16.750 | 18.500 | 14.050 | -3.43% |
Apr 08, 2020 | 14.890 | 15.600 | 15.710 | 14.770 | -1.72% |
Apr 07, 2020 | 15.150 | 17.690 | 17.710 | 15.150 | -12.78% |
Apr 06, 2020 | 17.370 | 18.830 | 18.830 | 17.170 | -2.47% |
Apr 03, 2020 | 17.810 | 15.810 | 18.550 | 15.740 | 17.25% |
Apr 02, 2020 | 15.190 | 12.910 | 16.280 | 12.770 | 28.73% |
Apr 01, 2020 | 11.800 | 11.260 | 11.800 | 11.110 | 4.70% |
Mar 31, 2020 | 11.270 | 12.230 | 12.630 | 11.270 | 1.17% |
Mar 30, 2020 | 11.140 | 11.610 | 11.610 | 10.660 | -10.02% |
Mar 27, 2020 | 12.380 | 13.630 | 13.630 | 12.000 | -8.77% |
Mar 26, 2020 | 13.570 | 14.440 | 14.670 | 13.350 | -11.54% |
Mar 25, 2020 | 15.340 | 15.710 | 15.710 | 14.400 | 1.59% |
Mar 24, 2020 | 15.100 | 15.450 | 15.800 | 14.180 | 3.50% |
Mar 23, 2020 | 14.590 | 14.010 | 14.590 | 13.360 | 1.25% |
Mar 20, 2020 | 14.410 | 17.990 | 19.010 | 13.950 | -13.97% |
Mar 19, 2020 | 16.750 | 13.670 | 16.750 | 13.290 | 25.75% |
Mar 18, 2020 | 13.320 | 16.830 | 16.870 | 11.360 | -23.45% |
Mar 17, 2020 | 17.400 | 19.990 | 20.040 | 17.400 | -7.00% |
Mar 16, 2020 | 18.710 | 20.040 | 20.160 | 18.710 | -13.78% |
Mar 13, 2020 | 21.700 | 22.300 | 22.930 | 21.270 | 3.68% |
Mar 12, 2020 | 20.930 | 21.070 | 21.450 | 19.980 | -5.17% |
Mar 11, 2020 | 22.070 | 23.510 | 23.510 | 22.070 | -5.20% |
Mar 10, 2020 | 23.280 | 21.800 | 23.280 | 21.640 | 15.19% |
Mar 09, 2020 | 20.210 | 19.620 | 23.310 | 19.320 | 1,010.44% |
Highest: 23.510 | Lowest: 1.820 | Difference: 21.690 | Average: 14.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review