Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.45 | 1.21 | 1.21 | 0.45 | -25.00% |
Dec 24, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -33.33% |
Dec 21, 2018 | 0.90 | 0.83 | 1.22 | 0.77 | -25.62% |
Dec 20, 2018 | 1.21 | 1.21 | 1.21 | 1.21 | -45.98% |
Dec 19, 2018 | 2.24 | 2.24 | 2.24 | 2.24 | 9.27% |
Dec 18, 2018 | 2.05 | 2.05 | 2.05 | 2.05 | -8.89% |
Dec 17, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | -17.88% |
Dec 14, 2018 | 2.74 | 2.74 | 2.74 | 2.74 | -11.90% |
Dec 13, 2018 | 3.11 | 3.11 | 3.11 | 3.11 | -9.86% |
Dec 12, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 53.33% |
Dec 11, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | 26.40% |
Dec 10, 2018 | 1.78 | 1.78 | 1.78 | 1.78 | -24.58% |
Dec 07, 2018 | 2.36 | 2.36 | 2.36 | 2.36 | -4.84% |
Dec 06, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | -32.61% |
Dec 05, 2018 | 3.68 | 3.68 | 3.68 | 3.68 | -6.84% |
Dec 04, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | -17.71% |
Dec 03, 2018 | 4.80 | 4.80 | 4.80 | 4.80 | 10.85% |
Nov 30, 2018 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
Nov 29, 2018 | 4.32 | 4.32 | 4.32 | 4.32 | 6.40% |
Nov 27, 2018 | 4.06 | 4.06 | 4.06 | 4.06 | -2.17% |
Nov 26, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | 12.47% |
Nov 23, 2018 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
Nov 22, 2018 | 3.70 | 3.70 | 3.70 | 3.70 | -6.57% |
Nov 21, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | 7.32% |
Nov 20, 2018 | 3.69 | 3.69 | 3.69 | 3.69 | -8.66% |
Nov 19, 2018 | 4.04 | 4.04 | 4.04 | 4.04 | -9.62% |
Nov 16, 2018 | 4.47 | 4.47 | 4.47 | 4.47 | -5.30% |
Nov 15, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | -7.99% |
Nov 14, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | 2.60% |
Nov 12, 2018 | 5.00 | 5.00 | 5.00 | 5.00 | 1,011.11% |
Highest: 5.13 | Lowest: 0.45 | Difference: 4.68 | Average: 3.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review