Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 0.33 | 0.48 | 0.48 | 0.33 | -73.39% |
Dec 19, 2018 | 1.24 | 1.07 | 1.24 | 1.07 | 18.10% |
Dec 18, 2018 | 1.05 | 1.09 | 1.09 | 0.95 | -15.32% |
Dec 17, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | -28.32% |
Dec 14, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | -18.01% |
Dec 13, 2018 | 2.11 | 2.11 | 2.11 | 2.11 | -13.52% |
Dec 12, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | 95.20% |
Dec 11, 2018 | 1.25 | 1.16 | 1.60 | 1.16 | 66.67% |
Dec 10, 2018 | 0.75 | 0.65 | 0.75 | 0.65 | -44.44% |
Dec 07, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | -8.78% |
Dec 06, 2018 | 1.48 | 1.48 | 1.48 | 1.48 | -44.78% |
Dec 05, 2018 | 2.68 | 2.68 | 2.68 | 2.68 | -8.84% |
Dec 04, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | -22.43% |
Dec 03, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 13.81% |
Nov 30, 2018 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
Nov 29, 2018 | 3.31 | 3.31 | 3.31 | 3.31 | 8.17% |
Nov 27, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | -2.86% |
Nov 26, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 17.10% |
Nov 23, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% |
Nov 22, 2018 | 2.70 | 2.70 | 2.70 | 2.70 | -8.78% |
Nov 21, 2018 | 2.96 | 2.96 | 2.96 | 2.96 | 10.04% |
Nov 20, 2018 | 2.69 | 2.70 | 2.70 | 2.69 | -11.22% |
Nov 19, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | -12.68% |
Nov 16, 2018 | 3.47 | 3.47 | 3.47 | 3.47 | -6.72% |
Nov 15, 2018 | 3.72 | 3.72 | 3.72 | 3.72 | -9.93% |
Nov 14, 2018 | 4.13 | 4.13 | 4.13 | 4.13 | -3.95% |
Nov 13, 2018 | 4.30 | 4.30 | 4.30 | 4.30 | 7.50% |
Nov 12, 2018 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21% |
Nov 09, 2018 | 4.22 | 4.22 | 4.22 | 4.22 | -8.26% |
Nov 08, 2018 | 4.60 | 4.60 | 4.60 | 4.60 | 1,293.94% |
Highest: 4.60 | Lowest: 0.33 | Difference: 4.27 | Average: 2.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review