
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 999.640 | 999.640 | 999.640 | 999.640 | 0.00% |
May 29, 2025 | 999.640 | 999.640 | 999.640 | 999.640 | 0.00% |
May 28, 2025 | 999.640 | 999.640 | 999.640 | 999.640 | 0.00% |
May 27, 2025 | 999.640 | 999.100 | 1,000.050 | 995.360 | 0.26% |
May 26, 2025 | 997.090 | 997.740 | 1,001.000 | 996.440 | 0.18% |
May 23, 2025 | 995.320 | 996.950 | 1,001.630 | 993.990 | -0.16% |
May 22, 2025 | 996.910 | 996.780 | 998.100 | 994.220 | -0.21% |
May 21, 2025 | 999.010 | 997.780 | 1,000.000 | 996.310 | -0.02% |
May 20, 2025 | 999.180 | 995.620 | 999.880 | 995.420 | 0.47% |
May 19, 2025 | 994.460 | 996.010 | 997.000 | 993.020 | 0.14% |
May 16, 2025 | 993.070 | 993.620 | 996.620 | 992.640 | 0.01% |
May 15, 2025 | 992.990 | 991.570 | 996.610 | 990.800 | 0.10% |
May 14, 2025 | 992.000 | 991.700 | 996.300 | 990.920 | 0.07% |
May 13, 2025 | 991.260 | 991.040 | 996.210 | 991.010 | 0.03% |
May 12, 2025 | 991.000 | 992.450 | 996.200 | 990.670 | 0.02% |
May 09, 2025 | 990.850 | 990.820 | 996.050 | 990.690 | 0.05% |
May 08, 2025 | 990.320 | 989.920 | 995.220 | 989.770 | 0.06% |
May 07, 2025 | 989.770 | 990.040 | 996.800 | 989.650 | -0.01% |
May 06, 2025 | 989.830 | 990.100 | 996.040 | 989.270 | -0.00% |
May 05, 2025 | 989.850 | 989.430 | 995.730 | 989.430 | 0.04% |
Highest: 1,001.630 | Lowest: 989.270 | Difference: 12.360 | Average: 994.574 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review