
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 988.680 | 988.650 | 988.770 | 988.540 | 0.02% |
Apr 24, 2025 | 988.480 | 988.320 | 995.100 | 988.220 | 0.03% |
Apr 23, 2025 | 988.230 | 988.140 | 988.260 | 988.080 | 0.03% |
Apr 22, 2025 | 987.900 | 987.790 | 1,062.790 | 987.790 | 0.01% |
Apr 17, 2025 | 987.850 | 987.770 | 995.050 | 987.740 | 0.01% |
Apr 16, 2025 | 987.800 | 987.670 | 997.390 | 987.600 | 0.04% |
Apr 15, 2025 | 987.420 | 993.010 | 994.820 | 987.310 | 0.02% |
Apr 14, 2025 | 987.200 | 987.170 | 994.920 | 987.170 | 0.02% |
Apr 11, 2025 | 987.040 | 987.040 | 995.000 | 987.020 | 0.01% |
Apr 10, 2025 | 986.940 | 986.990 | 994.060 | 986.940 | -0.71% |
Apr 09, 2025 | 994.000 | 986.730 | 994.000 | 986.730 | 0.74% |
Apr 08, 2025 | 986.720 | 986.720 | 994.000 | 986.710 | 0.01% |
Apr 07, 2025 | 986.670 | 986.570 | 992.520 | 986.570 | 0.02% |
Apr 04, 2025 | 986.490 | 986.600 | 994.930 | 986.480 | -0.03% |
Apr 03, 2025 | 986.810 | 986.710 | 992.000 | 986.710 | -0.03% |
Apr 02, 2025 | 987.080 | 987.120 | 993.000 | 986.790 | -0.03% |
Apr 01, 2025 | 987.360 | 987.140 | 993.000 | 986.970 | 0.05% |
Mar 31, 2025 | 986.910 | 987.120 | 992.940 | 986.690 | -0.07% |
Mar 28, 2025 | 987.620 | 987.930 | 994.000 | 987.400 | -0.05% |
Mar 27, 2025 | 988.120 | 988.190 | 989.130 | 988.040 | -0.11% |
Mar 26, 2025 | 989.160 | 989.400 | 993.000 | 988.960 | -0.02% |
Highest: 1,062.790 | Lowest: 986.480 | Difference: 76.310 | Average: 987.832 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review