![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 963.000 | 956.380 | 963.500 | 958.630 | 0.19% |
Jun 24, 2024 | 961.150 | 956.380 | 961.990 | 961.150 | -0.09% |
Jun 21, 2024 | 962.000 | 955.890 | 968.010 | 960.000 | -0.09% |
Jun 20, 2024 | 962.830 | 955.600 | 967.900 | 957.010 | -0.02% |
Jun 19, 2024 | 963.010 | 962.160 | 963.010 | 962.160 | 0.17% |
Jun 18, 2024 | 961.380 | 955.040 | 961.400 | 961.180 | 0.12% |
Jun 17, 2024 | 960.250 | 954.970 | 978.970 | 956.410 | -0.29% |
Jun 14, 2024 | 963.000 | 954.930 | 963.940 | 960.000 | 0.56% |
Jun 13, 2024 | 957.590 | 954.590 | 962.050 | 957.290 | -0.00% |
Jun 12, 2024 | 957.600 | 954.450 | 978.000 | 957.600 | -0.49% |
Jun 11, 2024 | 962.360 | 954.080 | 977.990 | 962.040 | -0.07% |
Jun 10, 2024 | 963.010 | 954.240 | 977.990 | 959.240 | 0.10% |
Jun 07, 2024 | 962.000 | 953.990 | 962.000 | 959.260 | -0.41% |
Jun 06, 2024 | 966.000 | 955.040 | 975.000 | 958.650 | 0.67% |
Jun 05, 2024 | 959.600 | 954.790 | 965.000 | 959.030 | -0.97% |
Jun 04, 2024 | 968.990 | 955.120 | 978.000 | 957.010 | 0.52% |
Jun 03, 2024 | 964.000 | 955.130 | 964.000 | 955.820 | 0.41% |
May 31, 2024 | 960.020 | 955.200 | 967.000 | 954.950 | -0.72% |
May 30, 2024 | 967.000 | 970.000 | 970.000 | 965.000 | 0.72% |
May 29, 2024 | 960.070 | 953.710 | 960.290 | 960.020 | -0.41% |
May 28, 2024 | 964.000 | 954.240 | 964.000 | 958.010 | -0.10% |
May 27, 2024 | 965.000 | 974.930 | 974.930 | 965.000 | 0.99% |
Highest: 978.970 | Lowest: 954.950 | Difference: 24.020 | Average: 962.448 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review