Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 30May25 (IT0005331563)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR historical data, for real-time data please try another search
999.640 0.000    0.00%
30/05 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  IT0005331563 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 999.750 / 1,000.990
  • Day's Range: 999.640 - 999.640
Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR 999.640 0.000 0.00%

IT0005331563 Historical Data

 
Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 30May25. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 30May25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/07/2025
 
Date Price Open High Low Change %
May 30, 2025 999.640 999.640 999.640 999.640 0.00%
May 29, 2025 999.640 999.640 999.640 999.640 0.00%
May 28, 2025 999.640 999.640 999.640 999.640 0.00%
May 27, 2025 999.640 999.100 1,000.050 995.360 0.26%
May 26, 2025 997.090 997.740 1,001.000 996.440 0.18%
May 23, 2025 995.320 996.950 1,001.630 993.990 -0.16%
May 22, 2025 996.910 996.780 998.100 994.220 -0.21%
May 21, 2025 999.010 997.780 1,000.000 996.310 -0.02%
May 20, 2025 999.180 995.620 999.880 995.420 0.47%
May 19, 2025 994.460 996.010 997.000 993.020 0.14%
May 16, 2025 993.070 993.620 996.620 992.640 0.01%
May 15, 2025 992.990 991.570 996.610 990.800 0.10%
May 14, 2025 992.000 991.700 996.300 990.920 0.07%
May 13, 2025 991.260 991.040 996.210 991.010 0.03%
May 12, 2025 991.000 992.450 996.200 990.670 0.02%
May 09, 2025 990.850 990.820 996.050 990.690 0.05%
May 08, 2025 990.320 989.920 995.220 989.770 0.06%
May 07, 2025 989.770 990.040 996.800 989.650 -0.01%
May 06, 2025 989.830 990.100 996.040 989.270 -0.00%
May 05, 2025 989.850 989.430 995.730 989.430 0.04%
Highest: 1,001.630 Lowest: 989.270 Difference: 12.360 Average: 994.574 Change %: 1.027
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005331563 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 30May25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email