
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,044.950 | 1,044.950 | 1,044.950 | 1,044.950 | 0.00% |
Jul 30, 2025 | 1,044.950 | 1,044.950 | 1,044.950 | 1,044.950 | 0.00% |
Jul 29, 2025 | 1,044.950 | 1,044.950 | 1,044.950 | 1,044.950 | 0.00% |
Jul 28, 2025 | 1,044.950 | 1,044.070 | 1,044.960 | 1,043.560 | 0.10% |
Jul 25, 2025 | 1,043.930 | 1,043.680 | 1,044.970 | 1,043.400 | -0.02% |
Jul 24, 2025 | 1,044.110 | 1,044.890 | 1,044.890 | 1,042.210 | 0.05% |
Jul 23, 2025 | 1,043.610 | 1,043.500 | 1,044.160 | 1,043.310 | 0.04% |
Jul 22, 2025 | 1,043.200 | 1,042.650 | 1,044.090 | 1,040.410 | -0.12% |
Jul 21, 2025 | 1,044.470 | 1,044.090 | 1,045.290 | 1,041.250 | -0.04% |
Jul 18, 2025 | 1,044.940 | 1,044.060 | 1,044.980 | 1,044.060 | 0.22% |
Jul 17, 2025 | 1,042.690 | 1,042.600 | 1,043.840 | 1,042.600 | -0.08% |
Jul 16, 2025 | 1,043.500 | 1,042.700 | 1,043.500 | 1,041.200 | 0.02% |
Jul 15, 2025 | 1,043.300 | 1,041.520 | 1,043.500 | 1,037.250 | -0.10% |
Jul 14, 2025 | 1,044.320 | 1,042.060 | 1,044.320 | 1,037.310 | 0.17% |
Jul 11, 2025 | 1,042.540 | 1,036.990 | 1,043.000 | 1,036.990 | -0.13% |
Jul 10, 2025 | 1,043.930 | 1,042.000 | 1,044.340 | 1,041.450 | 0.28% |
Jul 09, 2025 | 1,041.010 | 1,043.870 | 1,044.120 | 1,041.010 | 0.00% |
Jul 08, 2025 | 1,041.000 | 1,043.840 | 1,043.840 | 1,041.000 | -0.00% |
Jul 07, 2025 | 1,041.010 | 1,043.820 | 1,043.820 | 1,041.010 | -0.19% |
Jul 04, 2025 | 1,043.000 | 1,043.770 | 1,043.770 | 1,043.000 | 0.19% |
Jul 03, 2025 | 1,041.000 | 1,043.740 | 1,043.740 | 1,041.000 | -0.24% |
Jul 02, 2025 | 1,043.500 | 1,041.310 | 1,043.650 | 1,040.100 | -0.01% |
Highest: 1,045.290 | Lowest: 1,036.990 | Difference: 8.300 | Average: 1,043.403 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review