
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,034.720 | 1,034.670 | 1,034.980 | 1,029.950 | 0.09% |
Apr 02, 2025 | 1,033.830 | 1,029.670 | 1,034.670 | 1,029.660 | 0.00% |
Apr 01, 2025 | 1,033.800 | 1,034.450 | 1,034.560 | 1,029.560 | 0.01% |
Mar 31, 2025 | 1,033.720 | 1,034.460 | 1,034.530 | 1,029.510 | -0.07% |
Mar 28, 2025 | 1,034.410 | 1,034.350 | 1,034.500 | 1,034.350 | 0.00% |
Mar 27, 2025 | 1,034.360 | 1,034.270 | 1,034.400 | 1,034.230 | 0.03% |
Mar 26, 2025 | 1,034.060 | 1,034.160 | 1,034.170 | 1,034.020 | 0.05% |
Mar 25, 2025 | 1,033.540 | 1,034.070 | 1,034.090 | 1,029.060 | -0.04% |
Mar 24, 2025 | 1,033.950 | 1,028.950 | 1,033.960 | 1,028.950 | 0.01% |
Mar 21, 2025 | 1,033.840 | 1,033.800 | 1,033.840 | 1,028.760 | 0.05% |
Mar 20, 2025 | 1,033.370 | 1,033.660 | 1,033.730 | 1,033.350 | 0.06% |
Mar 19, 2025 | 1,032.730 | 1,033.460 | 1,033.500 | 1,028.480 | -0.06% |
Mar 18, 2025 | 1,033.400 | 1,033.360 | 1,033.420 | 1,033.360 | 0.01% |
Mar 17, 2025 | 1,033.250 | 1,033.240 | 1,033.280 | 1,033.230 | 0.01% |
Mar 14, 2025 | 1,033.160 | 1,033.090 | 1,033.160 | 1,028.120 | 0.01% |
Mar 13, 2025 | 1,033.020 | 1,027.980 | 1,033.050 | 1,027.980 | 0.02% |
Mar 12, 2025 | 1,032.780 | 1,032.790 | 1,032.820 | 1,032.680 | 0.01% |
Mar 11, 2025 | 1,032.660 | 1,032.710 | 1,032.750 | 1,027.610 | 0.13% |
Mar 10, 2025 | 1,031.310 | 1,032.680 | 1,032.680 | 1,027.560 | -0.12% |
Mar 07, 2025 | 1,032.590 | 1,032.580 | 1,032.600 | 1,027.500 | 0.01% |
Mar 06, 2025 | 1,032.520 | 1,032.450 | 1,032.540 | 1,027.520 | 0.03% |
Mar 05, 2025 | 1,032.220 | 1,032.520 | 1,032.540 | 1,027.410 | -0.01% |
Mar 04, 2025 | 1,032.360 | 1,032.310 | 1,032.390 | 1,027.280 | 0.01% |
Highest: 1,034.980 | Lowest: 1,027.280 | Difference: 7.700 | Average: 1,033.287 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review