
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,036.800 | 1,036.710 | 1,036.810 | 1,031.760 | 0.02% |
Apr 23, 2025 | 1,036.580 | 1,036.560 | 1,036.600 | 1,031.570 | 0.02% |
Apr 22, 2025 | 1,036.350 | 1,036.320 | 1,036.350 | 1,031.270 | 0.27% |
Apr 17, 2025 | 1,033.590 | 1,036.120 | 1,036.150 | 1,033.570 | -0.24% |
Apr 16, 2025 | 1,036.070 | 1,035.820 | 1,036.100 | 1,035.800 | 0.04% |
Apr 15, 2025 | 1,035.640 | 1,035.580 | 1,035.640 | 1,030.650 | 0.01% |
Apr 14, 2025 | 1,035.550 | 1,035.290 | 1,035.590 | 1,030.700 | 0.08% |
Apr 11, 2025 | 1,034.750 | 1,030.060 | 1,035.070 | 1,029.740 | 0.28% |
Apr 10, 2025 | 1,031.830 | 1,031.320 | 1,036.310 | 1,031.320 | -0.18% |
Apr 09, 2025 | 1,033.720 | 1,034.010 | 1,034.200 | 1,028.580 | -0.07% |
Apr 08, 2025 | 1,034.410 | 1,033.430 | 1,034.700 | 1,033.250 | 0.12% |
Apr 07, 2025 | 1,033.220 | 1,033.370 | 1,034.560 | 1,028.070 | -0.03% |
Apr 04, 2025 | 1,033.580 | 1,034.670 | 1,034.710 | 1,033.470 | -0.11% |
Apr 03, 2025 | 1,034.720 | 1,034.790 | 1,034.980 | 1,029.950 | 0.09% |
Apr 02, 2025 | 1,033.830 | 1,029.670 | 1,034.670 | 1,029.660 | 0.00% |
Apr 01, 2025 | 1,033.800 | 1,034.450 | 1,034.560 | 1,029.560 | 0.01% |
Mar 31, 2025 | 1,033.720 | 1,034.460 | 1,034.530 | 1,029.510 | -0.07% |
Mar 28, 2025 | 1,034.410 | 1,034.350 | 1,034.500 | 1,034.350 | 0.00% |
Mar 27, 2025 | 1,034.360 | 1,034.270 | 1,034.400 | 1,034.230 | 0.03% |
Mar 26, 2025 | 1,034.060 | 1,034.160 | 1,034.170 | 1,034.020 | 0.05% |
Mar 25, 2025 | 1,033.540 | 1,034.070 | 1,034.090 | 1,029.060 | -0.04% |
Highest: 1,036.810 | Lowest: 1,028.070 | Difference: 8.740 | Average: 1,034.501 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review