Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2022 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | 0.13% |
Aug 17, 2022 | 1,029.140 | 1,029.140 | 1,029.140 | 1,029.140 | 0.10% |
Aug 04, 2022 | 1,028.160 | 1,028.170 | 1,028.170 | 1,028.160 | 0.00% |
Aug 02, 2022 | 1,028.130 | 1,028.130 | 1,028.130 | 1,028.130 | 0.02% |
Aug 01, 2022 | 1,027.950 | 1,027.950 | 1,027.950 | 1,027.950 | 0.08% |
Jul 20, 2022 | 1,027.140 | 1,027.140 | 1,027.140 | 1,027.140 | 0.03% |
Jul 15, 2022 | 1,026.830 | 1,026.830 | 1,026.830 | 1,026.830 | 0.01% |
Jul 07, 2022 | 1,026.710 | 1,026.710 | 1,026.710 | 1,026.710 | 0.01% |
Jul 05, 2022 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.01% |
Jul 01, 2022 | 1,026.480 | 1,026.480 | 1,026.480 | 1,026.480 | 0.02% |
Jun 24, 2022 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | 0.03% |
Jun 21, 2022 | 1,025.960 | 1,026.020 | 1,026.020 | 1,025.960 | 0.00% |
Jun 20, 2022 | 1,025.950 | 1,025.950 | 1,025.950 | 1,025.950 | 0.05% |
May 20, 2022 | 1,025.460 | 1,025.460 | 1,025.460 | 1,025.460 | -0.01% |
May 19, 2022 | 1,025.520 | 1,025.520 | 1,025.520 | 1,025.520 | 0.01% |
May 10, 2022 | 1,025.370 | 1,025.370 | 1,025.370 | 1,025.370 | 0.06% |
May 05, 2022 | 1,024.710 | 1,024.710 | 1,024.710 | 1,024.710 | 0.01% |
May 04, 2022 | 1,024.620 | 1,024.620 | 1,024.620 | 1,024.620 | -0.01% |
May 02, 2022 | 1,024.760 | 1,024.760 | 1,024.760 | 1,024.760 | 0.03% |
Apr 28, 2022 | 1,024.500 | 1,024.500 | 1,024.500 | 1,024.500 | -0.01% |
Apr 26, 2022 | 1,024.560 | 1,024.560 | 1,024.560 | 1,024.560 | 0.03% |
Apr 07, 2022 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | -0.00% |
Apr 04, 2022 | 1,024.300 | 1,024.270 | 1,024.300 | 1,024.270 | -0.01% |
Mar 30, 2022 | 1,024.410 | 1,024.410 | 1,024.410 | 1,024.410 | 0.01% |
Mar 28, 2022 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | 0.02% |
Mar 25, 2022 | 1,024.050 | 1,024.050 | 1,024.050 | 1,024.050 | -1.45% |
Mar 22, 2022 | 1,039.130 | 1,024.430 | 1,039.130 | 1,024.430 | 1.43% |
Mar 21, 2022 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | -0.02% |
Mar 18, 2022 | 1,024.710 | 1,024.710 | 1,024.710 | 1,024.710 | -0.02% |
Mar 09, 2022 | 1,024.920 | 1,024.880 | 1,024.920 | 1,024.880 | -0.54% |
Highest: 1,039.130 | Lowest: 1,024.050 | Difference: 15.080 | Average: 1,026.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review