Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2021 | 1,008.900 | 997.470 | 1,012.030 | 997.470 | 2.55% |
Mar 25, 2021 | 983.850 | 992.600 | 992.600 | 965.060 | -2.19% |
Mar 24, 2021 | 1,005.860 | 997.000 | 1,005.860 | 994.650 | 0.52% |
Mar 23, 2021 | 1,000.690 | 998.000 | 1,000.690 | 998.000 | 0.83% |
Mar 22, 2021 | 992.500 | 975.000 | 994.040 | 975.000 | -1.87% |
Mar 19, 2021 | 1,011.430 | 1,005.270 | 1,012.650 | 1,005.270 | 2.43% |
Mar 16, 2021 | 987.460 | 989.440 | 989.440 | 987.460 | 0.01% |
Mar 15, 2021 | 987.370 | 987.690 | 987.690 | 987.370 | 1.31% |
Mar 12, 2021 | 974.570 | 974.570 | 974.570 | 974.570 | 1.80% |
Mar 10, 2021 | 957.380 | 957.380 | 957.380 | 957.380 | 0.78% |
Mar 08, 2021 | 950.000 | 952.000 | 952.000 | 950.000 | -0.26% |
Feb 26, 2021 | 952.500 | 952.500 | 952.500 | 952.500 | 0.80% |
Feb 23, 2021 | 944.960 | 940.030 | 944.960 | 940.030 | 2.89% |
Feb 22, 2021 | 918.450 | 922.970 | 922.970 | 918.450 | 0.71% |
Feb 17, 2021 | 912.000 | 912.000 | 912.000 | 912.000 | -2.66% |
Feb 16, 2021 | 936.910 | 950.000 | 950.000 | 936.910 | 0.28% |
Feb 15, 2021 | 934.280 | 934.280 | 934.280 | 934.280 | 5.64% |
Feb 12, 2021 | 884.380 | 881.360 | 884.380 | 881.360 | -0.07% |
Feb 04, 2021 | 885.000 | 885.000 | 885.000 | 885.000 | 0.13% |
Feb 03, 2021 | 883.860 | 883.860 | 883.860 | 883.860 | 3.60% |
Jan 29, 2021 | 853.120 | 853.120 | 853.120 | 853.120 | -2.29% |
Jan 28, 2021 | 873.090 | 873.090 | 873.090 | 873.090 | 2.19% |
Jan 27, 2021 | 854.390 | 854.390 | 854.390 | 854.390 | -2.76% |
Jan 26, 2021 | 878.620 | 860.640 | 878.620 | 860.640 | -0.07% |
Jan 25, 2021 | 879.260 | 879.260 | 879.260 | 879.260 | -7.16% |
Jan 19, 2021 | 947.120 | 947.120 | 947.120 | 947.120 | 1.00% |
Jan 15, 2021 | 937.760 | 937.760 | 937.760 | 937.760 | 4.38% |
Jan 13, 2021 | 898.410 | 898.410 | 898.410 | 898.410 | -0.86% |
Jan 12, 2021 | 906.230 | 906.230 | 906.230 | 906.230 | 0.97% |
Jan 07, 2021 | 897.540 | 897.540 | 897.540 | 897.540 | -11.04% |
Highest: 1,012.650 | Lowest: 853.120 | Difference: 159.530 | Average: 934.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review