
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5.900 | 5.870 | 6.170 | 5.800 | 0.85% |
Oct 02, 2025 | 5.850 | 6.380 | 6.380 | 5.730 | -5.80% |
Oct 01, 2025 | 6.210 | 5.840 | 6.240 | 5.420 | 5.25% |
Sep 30, 2025 | 5.900 | 5.710 | 5.920 | 5.640 | 3.15% |
Sep 29, 2025 | 5.720 | 6.220 | 6.310 | 5.680 | -5.77% |
Sep 26, 2025 | 6.070 | 5.610 | 6.180 | 5.610 | 9.17% |
Sep 25, 2025 | 5.560 | 5.690 | 5.700 | 5.330 | -0.36% |
Sep 24, 2025 | 5.580 | 5.530 | 5.770 | 5.160 | 2.95% |
Sep 23, 2025 | 5.420 | 5.460 | 5.730 | 5.250 | -0.91% |
Sep 22, 2025 | 5.470 | 5.750 | 5.850 | 5.210 | -6.17% |
Sep 19, 2025 | 5.830 | 5.400 | 5.870 | 5.400 | 7.56% |
Sep 18, 2025 | 5.420 | 5.260 | 5.570 | 5.100 | 3.83% |
Sep 17, 2025 | 5.220 | 5.580 | 5.750 | 5.030 | -6.79% |
Sep 16, 2025 | 5.600 | 6.490 | 6.490 | 5.500 | -11.81% |
Sep 15, 2025 | 6.350 | 5.950 | 6.450 | 5.950 | 6.37% |
Sep 12, 2025 | 5.970 | 5.930 | 5.980 | 5.490 | 0.34% |
Sep 11, 2025 | 5.950 | 5.540 | 5.970 | 5.400 | 7.99% |
Sep 10, 2025 | 5.510 | 5.220 | 5.630 | 5.180 | 4.95% |
Sep 09, 2025 | 5.250 | 4.850 | 5.270 | 4.790 | 6.92% |
Sep 08, 2025 | 4.910 | 4.670 | 4.970 | 4.630 | 6.05% |
Sep 05, 2025 | 4.630 | 5.160 | 5.250 | 4.410 | -7.95% |
Highest: 6.490 | Lowest: 4.410 | Difference: 2.080 | Average: 5.634 | Change %: 17.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review