
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.965 | 3.200 | 3.200 | 2.900 | 0.00% |
May 28, 2025 | 2.965 | 3.080 | 3.200 | 2.935 | -3.42% |
May 27, 2025 | 3.070 | 3.070 | 3.150 | 2.980 | 1.32% |
May 26, 2025 | 3.030 | 3.080 | 3.170 | 2.985 | 9.58% |
May 23, 2025 | 2.765 | 3.290 | 3.410 | 2.245 | -15.18% |
May 22, 2025 | 3.260 | 3.260 | 3.290 | 3.060 | 3.16% |
May 21, 2025 | 3.160 | 3.290 | 3.450 | 3.130 | -3.95% |
May 20, 2025 | 3.290 | 3.090 | 3.380 | 3.070 | 5.11% |
May 19, 2025 | 3.130 | 2.845 | 3.130 | 2.825 | 8.49% |
May 16, 2025 | 2.885 | 2.840 | 2.910 | 2.745 | 2.67% |
May 15, 2025 | 2.810 | 2.755 | 2.830 | 2.685 | -1.23% |
May 14, 2025 | 2.845 | 2.555 | 2.845 | 2.555 | 9.42% |
May 13, 2025 | 2.600 | 2.565 | 2.610 | 2.530 | 0.58% |
May 12, 2025 | 2.585 | 2.485 | 2.690 | 2.470 | 11.90% |
May 09, 2025 | 2.310 | 2.235 | 2.315 | 2.170 | 5.72% |
May 08, 2025 | 2.185 | 1.985 | 2.220 | 1.955 | 12.92% |
May 07, 2025 | 1.935 | 1.940 | 2.015 | 1.875 | 2.11% |
May 06, 2025 | 1.895 | 1.950 | 2.025 | 1.730 | -2.57% |
May 05, 2025 | 1.945 | 1.900 | 1.975 | 1.855 | 1.04% |
May 02, 2025 | 1.925 | 1.760 | 1.945 | 1.755 | 15.27% |
Apr 30, 2025 | 1.670 | 1.910 | 1.955 | 1.400 | -12.34% |
Apr 29, 2025 | 1.905 | 1.820 | 1.960 | 1.790 | 7.32% |
Highest: 3.450 | Lowest: 1.400 | Difference: 2.050 | Average: 2.597 | Change %: 67.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review