
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.520 | 4.260 | 4.310 | 3.280 | -20.00% |
Jul 31, 2025 | 4.400 | 4.400 | 4.730 | 4.340 | 4.02% |
Jul 30, 2025 | 4.230 | 3.870 | 4.260 | 3.730 | 8.74% |
Jul 29, 2025 | 3.890 | 3.570 | 3.970 | 3.530 | 13.08% |
Jul 28, 2025 | 3.440 | 3.880 | 3.940 | 3.420 | -5.23% |
Jul 25, 2025 | 3.630 | 3.510 | 3.630 | 3.370 | 4.61% |
Jul 24, 2025 | 3.470 | 3.580 | 3.750 | 3.410 | -1.70% |
Jul 23, 2025 | 3.530 | 3.010 | 3.600 | 2.915 | 28.60% |
Jul 22, 2025 | 2.745 | 2.705 | 2.825 | 2.610 | 0.92% |
Jul 21, 2025 | 2.720 | 2.705 | 2.825 | 2.590 | 0.37% |
Jul 18, 2025 | 2.710 | 2.820 | 2.855 | 2.705 | -3.21% |
Jul 17, 2025 | 2.800 | 2.790 | 2.820 | 2.645 | 0.54% |
Jul 16, 2025 | 2.785 | 2.560 | 2.805 | 2.535 | 4.90% |
Jul 15, 2025 | 2.655 | 2.920 | 2.980 | 2.590 | -7.49% |
Jul 14, 2025 | 2.870 | 2.485 | 2.965 | 2.465 | 1.95% |
Jul 11, 2025 | 2.815 | 3.200 | 3.230 | 2.715 | -14.18% |
Jul 10, 2025 | 3.280 | 3.560 | 3.630 | 3.230 | -8.64% |
Jul 09, 2025 | 3.590 | 3.110 | 3.600 | 3.110 | 15.81% |
Jul 08, 2025 | 3.100 | 2.860 | 3.120 | 2.860 | 10.12% |
Jul 07, 2025 | 2.815 | 2.640 | 2.890 | 2.580 | 8.48% |
Jul 04, 2025 | 2.595 | 2.790 | 2.900 | 2.545 | -10.52% |
Jul 03, 2025 | 2.900 | 2.735 | 2.910 | 2.640 | 6.81% |
Jul 02, 2025 | 2.715 | 2.545 | 2.770 | 2.540 | 9.26% |
Highest: 4.730 | Lowest: 2.465 | Difference: 2.265 | Average: 3.183 | Change %: 41.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review