
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.750 | 6.710 | 7.000 | 6.610 | -1.17% |
Aug 21, 2025 | 6.830 | 6.460 | 6.830 | 6.310 | 5.24% |
Aug 20, 2025 | 6.490 | 6.540 | 6.690 | 6.340 | -1.07% |
Aug 19, 2025 | 6.560 | 6.390 | 6.960 | 6.390 | 2.98% |
Aug 18, 2025 | 6.370 | 6.980 | 7.060 | 6.010 | -8.08% |
Aug 14, 2025 | 6.930 | 6.230 | 6.930 | 6.230 | 10.70% |
Aug 13, 2025 | 6.260 | 6.050 | 6.340 | 6.030 | 4.86% |
Aug 12, 2025 | 5.970 | 5.940 | 6.080 | 5.800 | 2.75% |
Aug 11, 2025 | 5.810 | 5.670 | 5.850 | 5.290 | 4.12% |
Aug 08, 2025 | 5.580 | 5.020 | 5.590 | 5.010 | 12.73% |
Aug 07, 2025 | 4.950 | 4.520 | 5.000 | 4.500 | 12.50% |
Aug 06, 2025 | 4.400 | 4.210 | 4.430 | 4.100 | 8.64% |
Aug 05, 2025 | 4.050 | 4.180 | 4.230 | 3.870 | -0.49% |
Aug 04, 2025 | 4.070 | 3.660 | 4.080 | 3.560 | 15.63% |
Aug 01, 2025 | 3.520 | 4.260 | 4.310 | 3.280 | -20.00% |
Jul 31, 2025 | 4.400 | 4.400 | 4.730 | 4.340 | 4.02% |
Jul 30, 2025 | 4.230 | 3.870 | 4.260 | 3.730 | 8.74% |
Jul 29, 2025 | 3.890 | 3.570 | 3.970 | 3.530 | 13.08% |
Jul 28, 2025 | 3.440 | 3.880 | 3.940 | 3.420 | -5.23% |
Jul 25, 2025 | 3.630 | 3.510 | 3.630 | 3.370 | 4.61% |
Jul 24, 2025 | 3.470 | 3.580 | 3.750 | 3.410 | -1.70% |
Highest: 7.060 | Lowest: 3.280 | Difference: 3.780 | Average: 5.124 | Change %: 91.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review