Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 4.220 | 4.440 | 4.530 | 4.050 | -2.09% |
| Oct 23, 2025 | 4.310 | 4.350 | 4.490 | 4.270 | 1.89% |
| Oct 22, 2025 | 4.230 | 4.290 | 4.440 | 4.120 | -1.86% |
| Oct 21, 2025 | 4.310 | 4.550 | 4.690 | 4.300 | -5.69% |
| Oct 20, 2025 | 4.570 | 4.560 | 4.850 | 4.300 | 1.78% |
| Oct 17, 2025 | 4.490 | 4.640 | 4.690 | 3.900 | -10.20% |
| Oct 16, 2025 | 5.000 | 4.800 | 5.180 | 4.600 | 3.95% |
| Oct 15, 2025 | 4.810 | 5.240 | 5.390 | 4.570 | -6.05% |
| Oct 14, 2025 | 5.120 | 4.640 | 5.260 | 4.410 | 4.07% |
| Oct 13, 2025 | 4.920 | 4.910 | 5.060 | 4.790 | 7.19% |
| Oct 10, 2025 | 4.590 | 5.190 | 5.490 | 4.550 | -9.82% |
| Oct 09, 2025 | 5.090 | 5.370 | 5.490 | 5.050 | -4.68% |
| Oct 08, 2025 | 5.340 | 4.990 | 5.470 | 4.870 | 8.10% |
| Oct 07, 2025 | 4.940 | 5.310 | 5.430 | 4.910 | -7.84% |
| Oct 06, 2025 | 5.360 | 5.870 | 5.870 | 5.000 | -9.15% |
| Oct 03, 2025 | 5.900 | 5.870 | 6.170 | 5.800 | 0.85% |
| Oct 02, 2025 | 5.850 | 6.380 | 6.380 | 5.730 | -5.80% |
| Oct 01, 2025 | 6.210 | 5.840 | 6.240 | 5.420 | 5.25% |
| Sep 30, 2025 | 5.900 | 5.710 | 5.920 | 5.640 | 3.15% |
| Sep 29, 2025 | 5.720 | 6.220 | 6.310 | 5.680 | -5.77% |
| Sep 26, 2025 | 6.070 | 5.610 | 6.180 | 5.610 | 9.17% |
| Highest: 6.380 | Lowest: 3.900 | Difference: 2.480 | Average: 5.093 | Change %: -24.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review