
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1.925 | 1.900 | 1.975 | 1.855 | 0.00% |
May 02, 2025 | 1.925 | 1.760 | 1.945 | 1.755 | 15.27% |
Apr 30, 2025 | 1.670 | 1.910 | 1.955 | 1.400 | -12.34% |
Apr 29, 2025 | 1.905 | 1.820 | 1.960 | 1.790 | 7.32% |
Apr 28, 2025 | 1.775 | 1.655 | 1.800 | 1.655 | 6.29% |
Apr 25, 2025 | 1.670 | 1.525 | 1.670 | 1.505 | 10.60% |
Apr 24, 2025 | 1.510 | 1.530 | 1.545 | 1.418 | -3.51% |
Apr 23, 2025 | 1.565 | 1.413 | 1.585 | 1.400 | 17.58% |
Apr 22, 2025 | 1.331 | 1.088 | 1.350 | 1.088 | 12.89% |
Apr 17, 2025 | 1.179 | 1.240 | 1.300 | 1.127 | 0.68% |
Apr 16, 2025 | 1.171 | 1.161 | 1.297 | 1.112 | -5.94% |
Apr 15, 2025 | 1.245 | 1.049 | 1.270 | 1.049 | 19.83% |
Apr 14, 2025 | 1.039 | 0.986 | 1.055 | 0.968 | 6.56% |
Apr 11, 2025 | 0.975 | 0.944 | 0.979 | 0.750 | 13.37% |
Apr 10, 2025 | 0.860 | 1.106 | 1.330 | 0.719 | -22.10% |
Apr 09, 2025 | 1.104 | 0.555 | 1.120 | 0.525 | 95.05% |
Apr 08, 2025 | 0.566 | 0.746 | 0.841 | 0.537 | -14.76% |
Apr 07, 2025 | 0.664 | 0.552 | 0.887 | 0.300 | -14.54% |
Apr 04, 2025 | 0.777 | 2.000 | 2.010 | 0.556 | -61.82% |
Apr 03, 2025 | 2.035 | 2.500 | 2.595 | 2.035 | -35.80% |
Highest: 2.595 | Lowest: 0.300 | Difference: 2.295 | Average: 1.345 | Change %: -39.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review