
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,497.31 | 1,496.32 | 1,497.31 | 1,496.32 | 0.70% |
Mar 31, 2025 | 1,486.96 | 1,514.91 | 1,514.91 | 1,486.96 | -7.63% |
Mar 21, 2025 | 1,609.87 | 1,609.87 | 1,609.87 | 1,609.87 | -2.84% |
Mar 18, 2025 | 1,656.93 | 1,676.93 | 1,676.93 | 1,656.93 | 2.04% |
Mar 13, 2025 | 1,623.84 | 1,623.84 | 1,623.84 | 1,623.84 | -3.45% |
Mar 11, 2025 | 1,681.93 | 1,693.68 | 1,693.68 | 1,681.93 | 0.18% |
Mar 10, 2025 | 1,678.87 | 1,689.12 | 1,689.12 | 1,678.87 | -1.76% |
Mar 07, 2025 | 1,708.96 | 1,685.50 | 1,708.96 | 1,683.99 | -0.21% |
Mar 06, 2025 | 1,712.63 | 1,717.12 | 1,717.12 | 1,671.43 | 0.35% |
Mar 05, 2025 | 1,706.63 | 1,687.16 | 1,706.63 | 1,687.16 | 3.05% |
Mar 04, 2025 | 1,656.15 | 1,694.84 | 1,694.84 | 1,656.15 | -4.84% |
Mar 03, 2025 | 1,740.44 | 1,724.21 | 1,740.44 | 1,700.51 | 2.64% |
Feb 28, 2025 | 1,695.73 | 1,696.73 | 1,711.70 | 1,695.73 | -0.51% |
Feb 27, 2025 | 1,704.37 | 1,719.10 | 1,735.56 | 1,704.37 | -2.08% |
Feb 26, 2025 | 1,740.51 | 1,719.55 | 1,740.51 | 1,719.55 | 2.49% |
Feb 25, 2025 | 1,698.29 | 1,684.07 | 1,709.76 | 1,684.07 | 0.88% |
Feb 24, 2025 | 1,683.51 | 1,704.22 | 1,704.22 | 1,683.51 | -2.23% |
Feb 21, 2025 | 1,721.90 | 1,721.90 | 1,721.90 | 1,721.90 | 15.00% |
Apr 01, 2025 | 1,497.31 | 1,496.32 | 1,497.31 | 1,496.32 | 0.70% |
Mar 31, 2025 | 1,486.96 | 1,514.91 | 1,514.91 | 1,486.96 | -7.63% |
Mar 21, 2025 | 1,609.87 | 1,609.87 | 1,609.87 | 1,609.87 | -2.84% |
Mar 18, 2025 | 1,656.93 | 1,676.93 | 1,676.93 | 1,656.93 | 2.04% |
Mar 13, 2025 | 1,623.84 | 1,623.84 | 1,623.84 | 1,623.84 | -3.45% |
Mar 11, 2025 | 1,681.93 | 1,693.68 | 1,693.68 | 1,681.93 | 0.18% |
Mar 10, 2025 | 1,678.87 | 1,689.12 | 1,689.12 | 1,678.87 | -1.76% |
Mar 07, 2025 | 1,708.96 | 1,685.50 | 1,708.96 | 1,683.99 | -0.21% |
Mar 06, 2025 | 1,712.63 | 1,717.12 | 1,717.12 | 1,671.43 | 0.35% |
Mar 05, 2025 | 1,706.63 | 1,687.16 | 1,706.63 | 1,687.16 | 3.05% |
Mar 04, 2025 | 1,656.15 | 1,694.84 | 1,694.84 | 1,656.15 | -4.84% |
Mar 03, 2025 | 1,740.44 | 1,724.21 | 1,740.44 | 1,700.51 | 2.64% |
Highest: 1,740.51 | Lowest: 1,486.96 | Difference: 253.55 | Average: 1,658.85 | Change %: -11.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review