
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,541.64 | 1,541.64 | 1,541.64 | 1,541.64 | 1.56% |
Jun 02, 2025 | 1,517.92 | 1,495.71 | 1,517.92 | 1,495.71 | -1.61% |
May 26, 2025 | 1,542.79 | 1,542.05 | 1,542.79 | 1,542.05 | 2.24% |
May 23, 2025 | 1,508.92 | 1,499.19 | 1,508.92 | 1,483.21 | -2.15% |
May 22, 2025 | 1,542.10 | 1,553.33 | 1,553.33 | 1,542.10 | -3.13% |
May 20, 2025 | 1,591.97 | 1,591.97 | 1,591.97 | 1,591.97 | 0.76% |
May 16, 2025 | 1,580.02 | 1,592.74 | 1,592.74 | 1,580.02 | 0.80% |
May 15, 2025 | 1,567.53 | 1,567.53 | 1,567.53 | 1,567.53 | 0.89% |
May 12, 2025 | 1,553.69 | 1,523.45 | 1,553.69 | 1,523.45 | 5.35% |
May 09, 2025 | 1,474.72 | 1,474.72 | 1,474.72 | 1,474.72 | -0.57% |
May 08, 2025 | 1,483.20 | 1,482.22 | 1,483.20 | 1,482.22 | 2.66% |
May 06, 2025 | 1,444.80 | 1,444.80 | 1,444.80 | 1,444.80 | -2.21% |
May 02, 2025 | 1,477.51 | 1,477.51 | 1,477.51 | 1,477.51 | 1.67% |
Apr 28, 2025 | 1,453.29 | 1,449.05 | 1,453.29 | 1,449.05 | 1.11% |
Apr 25, 2025 | 1,437.35 | 1,437.35 | 1,437.35 | 1,437.35 | 1.89% |
Apr 23, 2025 | 1,410.71 | 1,410.71 | 1,410.71 | 1,410.71 | 3.56% |
Apr 22, 2025 | 1,362.28 | 1,362.28 | 1,362.28 | 1,362.28 | -1.25% |
Apr 16, 2025 | 1,379.53 | 1,379.53 | 1,379.53 | 1,379.53 | -1.42% |
Apr 15, 2025 | 1,399.44 | 1,373.75 | 1,399.44 | 1,373.75 | 4.53% |
Apr 14, 2025 | 1,338.73 | 1,329.49 | 1,338.73 | 1,325.75 | 4.73% |
Highest: 1,592.74 | Lowest: 1,325.75 | Difference: 266.99 | Average: 1,480.41 | Change %: 20.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review