
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,612.55 | 1,612.55 | 1,612.55 | 1,612.55 | -2.18% |
Feb 18, 2025 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 4.80% |
Feb 12, 2025 | 1,572.96 | 1,572.96 | 1,572.96 | 1,572.96 | 0.34% |
Feb 11, 2025 | 1,567.67 | 1,567.67 | 1,567.67 | 1,567.67 | 1.10% |
Feb 10, 2025 | 1,550.62 | 1,550.62 | 1,550.62 | 1,550.62 | -1.00% |
Feb 07, 2025 | 1,566.36 | 1,566.36 | 1,566.36 | 1,566.36 | 1.43% |
Feb 06, 2025 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 0.81% |
Feb 04, 2025 | 1,531.89 | 1,531.89 | 1,531.89 | 1,531.89 | 0.01% |
Feb 03, 2025 | 1,531.80 | 1,522.06 | 1,541.27 | 1,522.06 | -2.77% |
Jan 31, 2025 | 1,575.43 | 1,575.43 | 1,575.43 | 1,575.43 | 1.53% |
Jan 30, 2025 | 1,551.63 | 1,559.63 | 1,559.63 | 1,551.63 | 0.32% |
Jan 29, 2025 | 1,546.66 | 1,546.66 | 1,546.66 | 1,546.66 | 0.00% |
Jan 28, 2025 | 1,546.59 | 1,559.30 | 1,559.30 | 1,546.59 | -4.09% |
Feb 19, 2025 | 1,612.55 | 1,612.55 | 1,612.55 | 1,612.55 | -2.18% |
Feb 18, 2025 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 4.80% |
Feb 12, 2025 | 1,572.96 | 1,572.96 | 1,572.96 | 1,572.96 | 0.34% |
Feb 11, 2025 | 1,567.67 | 1,567.67 | 1,567.67 | 1,567.67 | 1.10% |
Feb 10, 2025 | 1,550.62 | 1,550.62 | 1,550.62 | 1,550.62 | -1.00% |
Feb 07, 2025 | 1,566.36 | 1,566.36 | 1,566.36 | 1,566.36 | 1.43% |
Feb 06, 2025 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 0.81% |
Feb 04, 2025 | 1,531.89 | 1,531.89 | 1,531.89 | 1,531.89 | 0.01% |
Feb 03, 2025 | 1,531.80 | 1,522.06 | 1,541.27 | 1,522.06 | -2.77% |
Jan 31, 2025 | 1,575.43 | 1,575.43 | 1,575.43 | 1,575.43 | 1.53% |
Jan 30, 2025 | 1,551.63 | 1,559.63 | 1,559.63 | 1,551.63 | 0.32% |
Jan 29, 2025 | 1,546.66 | 1,546.66 | 1,546.66 | 1,546.66 | 0.00% |
Jan 28, 2025 | 1,546.59 | 1,559.30 | 1,559.30 | 1,546.59 | 0.27% |
Jan 27, 2025 | 1,542.50 | 1,535.27 | 1,542.50 | 1,535.27 | -3.07% |
Jan 24, 2025 | 1,591.39 | 1,591.39 | 1,591.39 | 1,591.39 | 2.08% |
Jan 22, 2025 | 1,558.92 | 1,558.92 | 1,558.92 | 1,558.92 | 2.62% |
Jan 20, 2025 | 1,519.12 | 1,519.12 | 1,519.12 | 1,519.12 | 1.76% |
Highest: 1,648.50 | Lowest: 1,519.12 | Difference: 129.38 | Average: 1,563.53 | Change %: 8.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review